Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
USD/JPY | Realtids-FX | JPY | Realtid | |
XJFc1 | TAIFEX | JPY | Fördröjd | |
JPRTSc1 | Moskva | JPY | Fördröjd | |
JAPc1 | B3 | JPY | Fördröjd | |
JAPc2 | B3 | JPY | Fördröjd | |
JPYFIX=RTS | Moskva | JPY | Realtid |
Månad | Senaste | +/- | Öppen | Högst | Lägst | Volym | Tid | Diagram | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0063830 | -0.0000440 | 0.0064270 | 0.0064270 | 0.0063830 | 785 | 05:42 | Q / C / O | |
May 24 | 0.0063940 | -0.0000480 | 0.0064410 | 0.0064660 | 0.0063910 | 1741 | 05:19 | Q / C / O | |
Jun 24 | 0.0064280 | -0.0000490 | 0.0064740 | 0.0065030 | 0.0064250 | 149950 | 05:42 | Q / C / O | |
Jul 24 | 0.0064615 | -0.0000425 | 0.0065015 | 0.0065015 | 0.0064530 | 82 | 04:12 | Q / C / O | |
Aug 24 | 0.0065385s | -0.0000175 | 0.0000000 | 0.0065385 | 0.0065385 | 0 | 04/25/24 | Q / C / O | |
Sep 24 | 0.0065155 | -0.0000495 | 0.0065645 | 0.0065885 | 0.0065130 | 330 | 05:31 | Q / C / O | |
Dec 24 | 0.0066265 | -0.0000255 | 0.0066450 | 0.0066450 | 0.0066030 | 71 | 03:05 | Q / C / O | |
Mar 25 | 0.0067395s | -0.0000160 | 0.0067470 | 0.0067470 | 0.0067330 | 1 | 04/25/24 | Q / C / O | |
Jun 25 | 0.0068180s | -0.0000170 | 0.0068180 | 0.0068180 | 0.0068140 | 0 | 04/25/24 | Q / C / O | |
Sep 25 | 0.0068940s | -0.0000160 | 0.0068940 | 0.0068940 | 0.0068920 | 0 | 04/25/24 | Q / C / O | |
Dec 25 | 0.0069720s | -0.0000160 | 0.0000000 | 0.0069720 | 0.0069720 | 0 | 04/25/24 | Q / C / O | |
Mar 26 | 0.0070515s | -0.0000160 | 0.0000000 | 0.0070515 | 0.0070515 | 0 | 04/25/24 | Q / C / O | |
Jun 26 | 0.0071250s | -0.0000155 | 0.0000000 | 0.0071250 | 0.0071250 | 0 | 04/25/24 | Q / C / O | |
Sep 26 | 0.0071930s | -0.0000150 | 0.0000000 | 0.0071930 | 0.0071930 | 0 | 04/25/24 | Q / C / O | |
Dec 26 | 0.0072620s | -0.0000150 | 0.0000000 | 0.0072620 | 0.0072620 | 0 | 04/25/24 | Q / C / O | |
Mar 27 | 0.0073320s | -0.0000150 | 0.0000000 | 0.0073320 | 0.0073320 | 0 | 04/25/24 | Q / C / O | |
Jun 27 | 0.0074040s | -0.0000145 | 0.0000000 | 0.0074040 | 0.0074040 | 0 | 04/25/24 | Q / C / O | |
Sep 27 | 0.0074770s | -0.0000145 | 0.0000000 | 0.0074770 | 0.0074770 | 0 | 04/25/24 | Q / C / O | |
Dec 27 | 0.0075515s | -0.0000145 | 0.0000000 | 0.0075515 | 0.0075515 | 0 | 04/25/24 | Q / C / O | |
Mar 28 | 0.0076280s | -0.0000140 | 0.0000000 | 0.0076280 | 0.0076280 | 0 | 04/25/24 | Q / C / O | |
Jun 28 | 0.0077090s | -0.0000140 | 0.0000000 | 0.0077090 | 0.0077090 | 0 | 04/25/24 | Q / C / O | |
Sep 28 | 0.0077910s | -0.0000140 | 0.0000000 | 0.0077910 | 0.0077910 | 0 | 04/25/24 | Q / C / O | |
Dec 28 | 0.0078720s | -0.0000135 | 0.0000000 | 0.0078720 | 0.0078720 | 0 | 04/25/24 | Q / C / O | |
Mar 29 | 0.0079545s | -0.0000135 | 0.0000000 | 0.0079545 | 0.0079545 | 0 | 04/25/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning