Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
USD/JPY | Realtids-FX | JPY | Realtid | |
XJFc1 | TAIFEX | JPY | Fördröjd | |
JPRTSc1 | Moskva | JPY | Fördröjd | |
JAPc1 | B3 | JPY | Fördröjd | |
JAPc2 | B3 | JPY | Fördröjd | |
JPYFIX=RTS | Moskva | JPY | Realtid |
Månad | Senaste | +/- | Öppen | Högst | Lägst | Volym | Tid | Diagram | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0063370 | -0.0000030 | 0.0063400 | 0.0063400 | 0.0063370 | 498 | 00:34 | Q / C / O | |
May 24 | 0.0063405 | -0.0000130 | 0.0063480 | 0.0063495 | 0.0063405 | 55 | 00:32 | Q / C / O | |
Jun 24 | 0.0063760 | -0.0000125 | 0.0063840 | 0.0063855 | 0.0063740 | 36329 | 00:34 | Q / C / O | |
Jul 24 | 0.0064070 | -0.0000080 | 0.0064080 | 0.0064080 | 0.0064050 | 5 | 04/30/24 | Q / C / O | |
Aug 24 | 0.0064490s | -0.0000780 | 0.0064490 | 0.0064490 | 0.0064490 | 0 | 04/30/24 | Q / C / O | |
Sep 24 | 0.0064640 | -0.0000115 | 0.0064705 | 0.0064705 | 0.0064630 | 75 | 04/30/24 | Q / C / O | |
Dec 24 | 0.0065540 | -0.0000080 | 0.0065540 | 0.0065540 | 0.0065540 | 1 | 04/30/24 | Q / C / O | |
Mar 25 | 0.0066390 | -0.0000105 | 0.0066345 | 0.0066390 | 0.0066345 | 3 | 04/30/24 | Q / C / O | |
Jun 25 | 0.0067285s | -0.0000790 | 0.0067420 | 0.0067510 | 0.0067285 | 4 | 04/30/24 | Q / C / O | |
Sep 25 | 0.0068045s | -0.0000790 | 0.0068045 | 0.0068045 | 0.0068045 | 0 | 04/30/24 | Q / C / O | |
Dec 25 | 0.0068820s | -0.0000795 | 0.0000000 | 0.0068820 | 0.0068820 | 0 | 04/30/24 | Q / C / O | |
Mar 26 | 0.0069615s | -0.0000795 | 0.0000000 | 0.0069615 | 0.0069615 | 0 | 04/30/24 | Q / C / O | |
Jun 26 | 0.0070360s | -0.0000780 | 0.0000000 | 0.0070360 | 0.0070360 | 0 | 04/30/24 | Q / C / O | |
Sep 26 | 0.0071025s | -0.0000785 | 0.0000000 | 0.0071025 | 0.0071025 | 0 | 04/30/24 | Q / C / O | |
Dec 26 | 0.0071700s | -0.0000790 | 0.0000000 | 0.0071700 | 0.0071700 | 0 | 04/30/24 | Q / C / O | |
Mar 27 | 0.0072390s | -0.0000790 | 0.0000000 | 0.0072390 | 0.0072390 | 0 | 04/30/24 | Q / C / O | |
Jun 27 | 0.0073095s | -0.0000790 | 0.0000000 | 0.0073095 | 0.0073095 | 0 | 04/30/24 | Q / C / O | |
Sep 27 | 0.0073810s | -0.0000795 | 0.0000000 | 0.0073810 | 0.0073810 | 0 | 04/30/24 | Q / C / O | |
Dec 27 | 0.0074545s | -0.0000795 | 0.0000000 | 0.0074545 | 0.0074545 | 0 | 04/30/24 | Q / C / O | |
Mar 28 | 0.0075290s | -0.0000795 | 0.0000000 | 0.0075290 | 0.0075290 | 0 | 04/30/24 | Q / C / O | |
Jun 28 | 0.0076085s | -0.0000795 | 0.0000000 | 0.0076085 | 0.0076085 | 0 | 04/30/24 | Q / C / O | |
Sep 28 | 0.0076890s | -0.0000795 | 0.0000000 | 0.0076890 | 0.0076890 | 0 | 04/30/24 | Q / C / O | |
Dec 28 | 0.0077680s | -0.0000805 | 0.0000000 | 0.0077680 | 0.0077680 | 0 | 04/30/24 | Q / C / O | |
Mar 29 | 0.0078495s | -0.0000800 | 0.0000000 | 0.0078495 | 0.0078495 | 0 | 04/30/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning