Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
EUR/USD | Realtids-FX | USD | Realtid | |
EDRTSc1 | Moskva | USD | Fördröjd | |
XEFc1 | TAIFEX | USD | Fördröjd | |
ECMc1 | CME | USD | Fördröjd | |
ECMc2 | CME | USD | Fördröjd | |
ECMc3 | CME | USD | Fördröjd | |
RSEUc1 | Eurex | USD | Fördröjd | |
EUUc1 | B3 | USD | Fördröjd | |
EUUc2 | B3 | USD | Fördröjd | |
EUUc3 | B3 | USD | Fördröjd |
Månad | Senaste | +/- | Öppen | Högst | Lägst | Volym | Tid | Diagram | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.07178 | +0.00045 | 1.07132 | 1.07211 | 1.07082 | 5033 | 17:14 | Q / C / O | |
May 24 | 1.07200 | -0.00125 | 1.07200 | 1.07200 | 1.07200 | 4 | 17:00 | Q / C / O | |
Jun 24 | 1.07375 | -0.00110 | 1.07320 | 1.07410 | 1.07320 | 1542 | 17:14 | Q / C / O | |
Jul 24 | 1.07615s | +0.00500 | 1.07025 | 1.07615 | 1.06895 | 411 | 05/01/24 | Q / C / O | |
Aug 24 | 1.07800s | +0.00505 | 1.07800 | 1.07800 | 1.07800 | 0 | 05/01/24 | Q / C / O | |
Sep 24 | 1.07825 | -0.00110 | 1.07825 | 1.07825 | 1.07825 | 1 | 17:14 | Q / C / O | |
Dec 24 | 1.08425s | +0.00500 | 1.07810 | 1.08425 | 1.07800 | 2 | 05/01/24 | Q / C / O | |
Mar 25 | 1.08965s | +0.00505 | 1.08965 | 1.08965 | 1.08965 | 0 | 05/01/24 | Q / C / O | |
Jun 25 | 1.09480s | +0.00515 | 1.09480 | 1.09480 | 1.09480 | 0 | 05/01/24 | Q / C / O | |
Sep 25 | 1.09985s | +0.00520 | 1.09985 | 1.09985 | 1.09985 | 0 | 05/01/24 | Q / C / O | |
Dec 25 | 1.10490s | +0.00525 | 1.10490 | 1.10490 | 1.10490 | 0 | 05/01/24 | Q / C / O | |
Mar 26 | 1.10995s | +0.00525 | 0.00000 | 1.10995 | 1.10995 | 0 | 05/01/24 | Q / C / O | |
Jun 26 | 1.11500s | +0.00530 | 0.00000 | 1.11500 | 1.11500 | 0 | 05/01/24 | Q / C / O | |
Sep 26 | 1.12000s | +0.00530 | 0.00000 | 1.12000 | 1.12000 | 0 | 05/01/24 | Q / C / O | |
Dec 26 | 1.12505s | +0.00530 | 0.00000 | 1.12505 | 1.12505 | 0 | 05/01/24 | Q / C / O | |
Mar 27 | 1.13005s | +0.00530 | 0.00000 | 1.13005 | 1.13005 | 0 | 05/01/24 | Q / C / O | |
Jun 27 | 1.13505s | +0.00525 | 0.00000 | 1.13505 | 1.13505 | 0 | 05/01/24 | Q / C / O | |
Sep 27 | 1.14010s | +0.00530 | 0.00000 | 1.14010 | 1.14010 | 0 | 05/01/24 | Q / C / O | |
Dec 27 | 1.14510s | +0.00525 | 0.00000 | 1.14510 | 1.14510 | 0 | 05/01/24 | Q / C / O | |
Mar 28 | 1.15010s | +0.00525 | 0.00000 | 1.15010 | 1.15010 | 0 | 05/01/24 | Q / C / O | |
Jun 28 | 1.15535s | +0.00525 | 0.00000 | 1.15535 | 1.15535 | 0 | 05/01/24 | Q / C / O | |
Sep 28 | 1.16055s | +0.00525 | 0.00000 | 1.16055 | 1.16055 | 0 | 05/01/24 | Q / C / O | |
Dec 28 | 1.16555s | +0.00525 | 0.00000 | 1.16555 | 1.16555 | 0 | 05/01/24 | Q / C / O | |
Mar 29 | 1.17055s | +0.00520 | 0.00000 | 1.17055 | 1.17055 | 0 | 05/01/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning