Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
CAD/USD | Realtids-FX | USD | Realtid | |
DCMc1 | CME | USD | Fördröjd |
Månad | Senaste | +/- | Öppen | Högst | Lägst | Volym | Tid | Diagram | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.73070 | +0.00003 | 0.73120 | 0.73123 | 0.73009 | 9241 | 00:38 | Q / C / O | |
May 24 | 0.73080 | -0.00015 | 0.73090 | 0.73100 | 0.73080 | 20 | 05/05/24 | Q / C / O | |
Jun 24 | 0.73120 | -0.00020 | 0.73150 | 0.73180 | 0.73060 | 6865 | 00:37 | Q / C / O | |
Jul 24 | 0.73180 | 0.00 | 0.73180 | 0.73180 | 0.73180 | 4 | 05/05/24 | Q / C / O | |
Aug 24 | 0.73230s | -0.00065 | 0.73230 | 0.73230 | 0.73230 | 0 | 05/03/24 | Q / C / O | |
Sep 24 | 0.73250 | -0.00020 | 0.73270 | 0.73305 | 0.73245 | 42 | 05/05/24 | Q / C / O | |
Dec 24 | 0.73410s | -0.00065 | 0.73470 | 0.73725 | 0.73370 | 59 | 05/03/24 | Q / C / O | |
Mar 25 | 0.73550s | -0.00065 | 0.73635 | 0.73815 | 0.73510 | 2 | 05/03/24 | Q / C / O | |
Jun 25 | 0.73655s | -0.00080 | 0.73655 | 0.73900 | 0.73640 | 0 | 05/03/24 | Q / C / O | |
Sep 25 | 0.73755s | -0.00080 | 0.73755 | 0.73995 | 0.73740 | 0 | 05/03/24 | Q / C / O | |
Dec 25 | 0.73855s | -0.00085 | 0.00000 | 0.73855 | 0.73855 | 0 | 05/03/24 | Q / C / O | |
Mar 26 | 0.73950s | -0.00090 | 0.00000 | 0.73950 | 0.73950 | 0 | 05/03/24 | Q / C / O | |
Jun 26 | 0.74060s | -0.00090 | 0.00000 | 0.74060 | 0.74060 | 0 | 05/03/24 | Q / C / O | |
Sep 26 | 0.74180s | -0.00090 | 0.00000 | 0.74180 | 0.74180 | 0 | 05/03/24 | Q / C / O | |
Dec 26 | 0.74295s | -0.00095 | 0.00000 | 0.74295 | 0.74295 | 0 | 05/03/24 | Q / C / O | |
Mar 27 | 0.74415s | -0.00095 | 0.00000 | 0.74415 | 0.74415 | 0 | 05/03/24 | Q / C / O | |
Jun 27 | 0.74535s | -0.00095 | 0.00000 | 0.74535 | 0.74535 | 0 | 05/03/24 | Q / C / O | |
Sep 27 | 0.74655s | -0.00095 | 0.00000 | 0.74655 | 0.74655 | 0 | 05/03/24 | Q / C / O | |
Dec 27 | 0.74775s | -0.00095 | 0.00000 | 0.74775 | 0.74775 | 0 | 05/03/24 | Q / C / O | |
Mar 28 | 0.74895s | -0.00095 | 0.00000 | 0.74895 | 0.74895 | 0 | 05/03/24 | Q / C / O | |
Jun 28 | 0.75025s | -0.00095 | 0.00000 | 0.75025 | 0.75025 | 0 | 05/03/24 | Q / C / O | |
Sep 28 | 0.75150s | -0.00090 | 0.00000 | 0.75150 | 0.75150 | 0 | 05/03/24 | Q / C / O | |
Dec 28 | 0.75270s | -0.00095 | 0.00000 | 0.75270 | 0.75270 | 0 | 05/03/24 | Q / C / O | |
Mar 29 | 0.75390s | -0.00095 | 0.00000 | 0.75390 | 0.75390 | 0 | 05/03/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning