Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
CAD/USD | Realtids-FX | USD | Realtid | |
DCMc1 | CME | USD | Fördröjd |
Månad | Senaste | +/- | Öppen | Högst | Lägst | Volym | Tid | Diagram | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.73154 | -0.00067 | 0.73221 | 0.73327 | 0.73018 | 43522 | 04/26/24 | Q / C / O | |
May 24 | 0.73250s | +0.00035 | 0.73260 | 0.73340 | 0.73040 | 287 | 04/26/24 | Q / C / O | |
Jun 24 | 0.73290s | +0.00035 | 0.73280 | 0.73410 | 0.73075 | 90616 | 04/26/24 | Q / C / O | |
Jul 24 | 0.73325s | +0.00035 | 0.00000 | 0.73415 | 0.73115 | 200 | 04/26/24 | Q / C / O | |
Aug 24 | 0.73375s | +0.00035 | 0.00000 | 0.73375 | 0.73375 | 0 | 04/26/24 | Q / C / O | |
Sep 24 | 0.73415s | +0.00035 | 0.73390 | 0.73520 | 0.73200 | 260 | 04/26/24 | Q / C / O | |
Dec 24 | 0.73550s | +0.00040 | 0.73550 | 0.73630 | 0.73465 | 29 | 04/26/24 | Q / C / O | |
Mar 25 | 0.73695s | +0.00040 | 0.73760 | 0.73765 | 0.73500 | 5 | 04/26/24 | Q / C / O | |
Jun 25 | 0.73815s | +0.00045 | 0.73800 | 0.73855 | 0.73640 | 2 | 04/26/24 | Q / C / O | |
Sep 25 | 0.73925s | +0.00045 | 0.00000 | 0.73970 | 0.73755 | 0 | 04/26/24 | Q / C / O | |
Dec 25 | 0.74035s | +0.00050 | 0.00000 | 0.74035 | 0.74035 | 0 | 04/26/24 | Q / C / O | |
Mar 26 | 0.74145s | +0.00050 | 0.00000 | 0.74145 | 0.74145 | 0 | 04/26/24 | Q / C / O | |
Jun 26 | 0.74255s | +0.00045 | 0.00000 | 0.74255 | 0.74255 | 0 | 04/26/24 | Q / C / O | |
Sep 26 | 0.74370s | +0.00045 | 0.00000 | 0.74370 | 0.74370 | 0 | 04/26/24 | Q / C / O | |
Dec 26 | 0.74485s | +0.00040 | 0.00000 | 0.74485 | 0.74485 | 0 | 04/26/24 | Q / C / O | |
Mar 27 | 0.74600s | +0.00035 | 0.00000 | 0.74600 | 0.74600 | 0 | 04/26/24 | Q / C / O | |
Jun 27 | 0.74720s | +0.00040 | 0.00000 | 0.74720 | 0.74720 | 0 | 04/26/24 | Q / C / O | |
Sep 27 | 0.74835s | +0.00035 | 0.00000 | 0.74835 | 0.74835 | 0 | 04/26/24 | Q / C / O | |
Dec 27 | 0.74950s | +0.00030 | 0.00000 | 0.74950 | 0.74950 | 0 | 04/26/24 | Q / C / O | |
Mar 28 | 0.75070s | +0.00030 | 0.00000 | 0.75070 | 0.75070 | 0 | 04/26/24 | Q / C / O | |
Jun 28 | 0.75195s | +0.00025 | 0.00000 | 0.75195 | 0.75195 | 0 | 04/26/24 | Q / C / O | |
Sep 28 | 0.75310s | +0.00020 | 0.00000 | 0.75310 | 0.75310 | 0 | 04/26/24 | Q / C / O | |
Dec 28 | 0.75430s | +0.00020 | 0.00000 | 0.75430 | 0.75430 | 0 | 04/26/24 | Q / C / O | |
Mar 29 | 0.75550s | +0.00015 | 0.00000 | 0.75550 | 0.75550 | 0 | 04/26/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning