Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
GBP/USD | Realtids-FX | USD | Realtid | |
BPMc1 | CME | USD | Fördröjd | |
MPc2 | CME | USD | Fördröjd | |
GURTSc1 | Moskva | USD | Fördröjd | |
GRGc1 | B3 | USD | Fördröjd |
Månad | Senaste | +/- | Öppen | Högst | Lägst | Volym | Tid | Diagram | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.2479 | -0.0036 | 1.2514 | 1.2542 | 1.2474 | 165361 | 09:46 | Q / C / O | |
May 24 | 1.2478 | -0.0033 | 1.2503 | 1.2539 | 1.2478 | 276 | 09:43 | Q / C / O | |
Jun 24 | 1.2482 | -0.0031 | 1.2517 | 1.2545 | 1.2478 | 66800 | 09:46 | Q / C / O | |
Jul 24 | 1.2484 | -0.0031 | 1.2510 | 1.2532 | 1.2484 | 118 | 09:43 | Q / C / O | |
Aug 24 | 1.2519s | +0.0057 | 0.0000 | 1.2519 | 1.2519 | 0 | 04/25/24 | Q / C / O | |
Sep 24 | 1.2500 | -0.0022 | 1.2550 | 1.2550 | 1.2500 | 11 | 09:29 | Q / C / O | |
Dec 24 | 1.2508 | -0.0024 | 1.2536 | 1.2536 | 1.2508 | 5 | 09:32 | Q / C / O | |
Mar 25 | 1.2545 | +0.0001 | 1.2547 | 1.2547 | 1.2545 | 3 | 05:58 | Q / C / O | |
Jun 25 | 1.2553s | +0.0058 | 1.2553 | 1.2562 | 1.2553 | 0 | 04/25/24 | Q / C / O | |
Sep 25 | 1.2561s | +0.0058 | 1.2561 | 1.2569 | 1.2561 | 0 | 04/25/24 | Q / C / O | |
Dec 25 | 1.2570s | +0.0059 | 0.0000 | 1.2570 | 1.2570 | 0 | 04/25/24 | Q / C / O | |
Mar 26 | 1.2578s | +0.0059 | 0.0000 | 1.2578 | 1.2578 | 0 | 04/25/24 | Q / C / O | |
Jun 26 | 1.2589s | +0.0059 | 0.0000 | 1.2589 | 1.2589 | 0 | 04/25/24 | Q / C / O | |
Sep 26 | 1.2603s | +0.0060 | 0.0000 | 1.2603 | 1.2603 | 0 | 04/25/24 | Q / C / O | |
Dec 26 | 1.2616s | +0.0060 | 0.0000 | 1.2616 | 1.2616 | 0 | 04/25/24 | Q / C / O | |
Mar 27 | 1.2629s | +0.0059 | 0.0000 | 1.2629 | 1.2629 | 0 | 04/25/24 | Q / C / O | |
Jun 27 | 1.2643s | +0.0060 | 0.0000 | 1.2643 | 1.2643 | 0 | 04/25/24 | Q / C / O | |
Sep 27 | 1.2656s | +0.0059 | 0.0000 | 1.2656 | 1.2656 | 0 | 04/25/24 | Q / C / O | |
Dec 27 | 1.2670s | +0.0060 | 0.0000 | 1.2670 | 1.2670 | 0 | 04/25/24 | Q / C / O | |
Mar 28 | 1.2683s | +0.0060 | 0.0000 | 1.2683 | 1.2683 | 0 | 04/25/24 | Q / C / O | |
Jun 28 | 1.2697s | +0.0060 | 0.0000 | 1.2697 | 1.2697 | 0 | 04/25/24 | Q / C / O | |
Sep 28 | 1.2711s | +0.0060 | 0.0000 | 1.2711 | 1.2711 | 0 | 04/25/24 | Q / C / O | |
Dec 28 | 1.2724s | +0.0059 | 0.0000 | 1.2724 | 1.2724 | 0 | 04/25/24 | Q / C / O | |
Mar 29 | 1.2738s | +0.0060 | 0.0000 | 1.2738 | 1.2738 | 0 | 04/25/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning