Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
GBP/USD | Realtids-FX | USD | Realtid | |
BPMc1 | CME | USD | Fördröjd | |
MPc2 | CME | USD | Fördröjd | |
GURTSc1 | Moskva | USD | Fördröjd | |
GRGc1 | B3 | USD | Fördröjd |
Månad | Senaste | +/- | Öppen | Högst | Lägst | Volym | Tid | Diagram | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.2531 | -0.0032 | 1.2563 | 1.2565 | 1.2523 | 66161 | 03:14 | Q / C / O | |
May 24 | 1.2540 | -0.0025 | 1.2563 | 1.2563 | 1.2531 | 27 | 02:50 | Q / C / O | |
Jun 24 | 1.2535 | -0.0032 | 1.2567 | 1.2568 | 1.2527 | 18732 | 03:14 | Q / C / O | |
Jul 24 | 1.2560 | -0.0009 | 1.2560 | 1.2560 | 1.2560 | 3 | 04/29/24 | Q / C / O | |
Aug 24 | 1.2572s | +0.0061 | 0.0000 | 1.2572 | 1.2572 | 0 | 04/29/24 | Q / C / O | |
Sep 24 | 1.2559 | -0.0017 | 1.2567 | 1.2567 | 1.2559 | 4 | 04/29/24 | Q / C / O | |
Dec 24 | 1.2587s | +0.0063 | 1.2573 | 1.2590 | 1.2521 | 16 | 04/29/24 | Q / C / O | |
Mar 25 | 1.2599s | +0.0063 | 1.2599 | 1.2601 | 1.2535 | 0 | 04/29/24 | Q / C / O | |
Jun 25 | 1.2609s | +0.0063 | 1.2609 | 1.2610 | 1.2609 | 0 | 04/29/24 | Q / C / O | |
Sep 25 | 1.2618s | +0.0063 | 1.2618 | 1.2618 | 1.2618 | 0 | 04/29/24 | Q / C / O | |
Dec 25 | 1.2628s | +0.0063 | 0.0000 | 1.2628 | 1.2628 | 0 | 04/29/24 | Q / C / O | |
Mar 26 | 1.2637s | +0.0063 | 0.0000 | 1.2637 | 1.2637 | 0 | 04/29/24 | Q / C / O | |
Jun 26 | 1.2648s | +0.0063 | 0.0000 | 1.2648 | 1.2648 | 0 | 04/29/24 | Q / C / O | |
Sep 26 | 1.2662s | +0.0064 | 0.0000 | 1.2662 | 1.2662 | 0 | 04/29/24 | Q / C / O | |
Dec 26 | 1.2675s | +0.0064 | 0.0000 | 1.2675 | 1.2675 | 0 | 04/29/24 | Q / C / O | |
Mar 27 | 1.2688s | +0.0063 | 0.0000 | 1.2688 | 1.2688 | 0 | 04/29/24 | Q / C / O | |
Jun 27 | 1.2701s | +0.0063 | 0.0000 | 1.2701 | 1.2701 | 0 | 04/29/24 | Q / C / O | |
Sep 27 | 1.2715s | +0.0064 | 0.0000 | 1.2715 | 1.2715 | 0 | 04/29/24 | Q / C / O | |
Dec 27 | 1.2728s | +0.0064 | 0.0000 | 1.2728 | 1.2728 | 0 | 04/29/24 | Q / C / O | |
Mar 28 | 1.2741s | +0.0064 | 0.0000 | 1.2741 | 1.2741 | 0 | 04/29/24 | Q / C / O | |
Jun 28 | 1.2755s | +0.0064 | 0.0000 | 1.2755 | 1.2755 | 0 | 04/29/24 | Q / C / O | |
Sep 28 | 1.2769s | +0.0065 | 0.0000 | 1.2769 | 1.2769 | 0 | 04/29/24 | Q / C / O | |
Dec 28 | 1.2782s | +0.0064 | 0.0000 | 1.2782 | 1.2782 | 0 | 04/29/24 | Q / C / O | |
Mar 29 | 1.2795s | +0.0064 | 0.0000 | 1.2795 | 1.2795 | 0 | 04/29/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning