Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
AUD/USD | Realtids-FX | USD | Realtid | |
ADMc1 | CME | USD | Fördröjd | |
AURTSc1 | Moskva | USD | Fördröjd | |
ASAc1 | B3 | USD | Fördröjd | |
ASAc2 | B3 | USD | Fördröjd | |
ASAc3 | B3 | USD | Fördröjd |
Månad | Senaste | +/- | Öppen | Högst | Lägst | Volym | Tid | Diagram | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.64912 | +0.00184 | 0.64728 | 0.64975 | 0.64656 | 101376 | 11:22 | Q / C / O | |
May 24 | 0.64945 | +0.00095 | 0.64750 | 0.64975 | 0.64685 | 78 | 11:04 | Q / C / O | |
Jun 24 | 0.65000 | +0.00080 | 0.64840 | 0.65070 | 0.64745 | 73628 | 11:22 | Q / C / O | |
Jul 24 | 0.65060 | +0.00090 | 0.65030 | 0.65060 | 0.65030 | 2 | 11:04 | Q / C / O | |
Aug 24 | 0.65030s | -0.00860 | 0.65030 | 0.65030 | 0.65030 | 0 | 04/30/24 | Q / C / O | |
Sep 24 | 0.65180 | +0.00110 | 0.64960 | 0.65205 | 0.64910 | 55 | 10:57 | Q / C / O | |
Dec 24 | 0.65195s | -0.00850 | 0.65975 | 0.65980 | 0.65195 | 9 | 04/30/24 | Q / C / O | |
Mar 25 | 0.65335 | +0.00040 | 0.65310 | 0.65335 | 0.65310 | 2 | 08:49 | Q / C / O | |
Jun 25 | 0.65365s | -0.00825 | 0.65365 | 0.65365 | 0.65355 | 0 | 04/30/24 | Q / C / O | |
Sep 25 | 0.65415s | -0.00815 | 0.65415 | 0.65415 | 0.65415 | 0 | 04/30/24 | Q / C / O | |
Dec 25 | 0.65465s | -0.00800 | 0.00000 | 0.65465 | 0.65465 | 0 | 04/30/24 | Q / C / O | |
Mar 26 | 0.65515s | -0.00790 | 0.65515 | 0.65515 | 0.65515 | 0 | 04/30/24 | Q / C / O | |
Jun 26 | 0.65525s | -0.00770 | 0.65525 | 0.65525 | 0.65525 | 0 | 04/30/24 | Q / C / O | |
Sep 26 | 0.65490s | -0.00755 | 0.65490 | 0.65490 | 0.65490 | 0 | 04/30/24 | Q / C / O | |
Dec 26 | 0.65450s | -0.00745 | 0.65450 | 0.65450 | 0.65450 | 0 | 04/30/24 | Q / C / O | |
Mar 27 | 0.65415s | -0.00725 | 0.00000 | 0.65415 | 0.65415 | 0 | 04/30/24 | Q / C / O | |
Jun 27 | 0.65380s | -0.00710 | 0.00000 | 0.65380 | 0.65380 | 0 | 04/30/24 | Q / C / O | |
Sep 27 | 0.65340s | -0.00700 | 0.00000 | 0.65340 | 0.65340 | 0 | 04/30/24 | Q / C / O | |
Dec 27 | 0.65305s | -0.00685 | 0.00000 | 0.65305 | 0.65305 | 0 | 04/30/24 | Q / C / O | |
Mar 28 | 0.65265s | -0.00670 | 0.00000 | 0.65265 | 0.65265 | 0 | 04/30/24 | Q / C / O | |
Jun 28 | 0.65230s | -0.00650 | 0.00000 | 0.65230 | 0.65230 | 0 | 04/30/24 | Q / C / O | |
Sep 28 | 0.65190s | -0.00640 | 0.00000 | 0.65190 | 0.65190 | 0 | 04/30/24 | Q / C / O | |
Dec 28 | 0.65155s | -0.00625 | 0.00000 | 0.65155 | 0.65155 | 0 | 04/30/24 | Q / C / O | |
Mar 29 | 0.65115s | -0.00610 | 0.00000 | 0.65115 | 0.65115 | 0 | 04/30/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning