| ProShares UltraPro Short Dow 30 | SDOW | 18,38 | -0,43% | 20,65M | 01/05 | |
| SPDR Dow Jones Industrial Average | DIA | 378,89 | +0,20% | 5,59M | 01/05 | |
| ProShares UltraPro Dow30 | UDOW | 72,64 | +0,51% | 2,99M | 01/05 | |
| ProShares Short Dow30 | DOG | 29,91 | -0,20% | 1,46M | 01/05 | |
| ProShares UltraShort Dow30 | DXD | 34,18 | -0,29% | 833,69K | 01/05 | |
| ProShares Ultra Dow30 | DDM | 78,51 | +0,38% | 401,01K | 01/05 | |
| iShares Dow Jones U.S. | IYY | 122,23 | -0,29% | 17,87K | 01/05 | |
| Lyxor PEA DJ Industrial Average C | PDJE | 35,68 | -0,40% | 1,82K | 12:09:31 | |
| NEXT FUNDS Dow Jones Industrial Average | 1546 | 57.960,0 | -0,80% | 2,50K | 08:00:29 | |
| iShares Dow Jones Industrial Average UCITS | CIND | 451,71 | +0,39% | 197,00 | 11:52:48 | |
| Harel Sal 4D DJ Industrial Average | HRLF64 | 17.130 | -0,64% | 0,17K | 10:14:12 | |
| iShares Dow Jones Industrial Average UCITS | SXRU | 421,80 | -0,26% | 0,72K | 12:03:23 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 358,15 | -0,25% | 0,06K | 11:32:09 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 357,98 | -0,23% | 12,00 | 10:51:55 | |
| iShares Dow Jones Industrial Average UCITS | DJIEX | 353,75 | -0,21% | 0,21K | 12:21:03 | |
| Simple-X NY Dow Jones Index | 1679 | 49.660,0 | -0,58% | 0,16K | 08:00:29 | |
| SPDR Dow Jones Industrial Average | DIA | 6.494,00 | -1,08% | 0,02K | 30/04 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 358,05 | -0,22% | 0,15K | 11:00:25 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 30.643,7 | +0,24% | 8,00 | 12:01:55 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 358,15 | -0,57% | 135,00 | 12:06:07 | |
| iShares Dow Jones Industrial Average UCITS | CINDN | 7.782,50 | +0,00% | 0 | 20/03 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 381,81 | 0,00% | 0 | 01/05 | |
| iShares Dow Jones U.S. | IYY | 2.160,00 | +0,00% | 0 | 27/03 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 357,15 | -1,01% | 0 | 09:20:58 | |
| iShares Dow Jones Industrial Average UCITS | EXI3 | 354,60 | -0,32% | 0 | 30/04 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 357,85 | +0,06% | 0 | 12:00:44 | |
| SPDR Dow Jones Industrial Average | DIA | 362,00 | 0,00% | 0 | 24/04 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJAM | 359,00 | -0,31% | 0 | 30/04 | |