När priserna stiger ökar kärnkraftens popularitet
- avETFmarknaden
- •
Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | gea 2024 | 8.405,20 | 8.428,20 | 8.382,00 | -0,19% | 8.405,20-0,19% | 11:53:13 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 55,90 | 56,20 | 56,08 | 55,81 | -0,53% | 31,29M | 55,90-0,53% | 11:51:54 | |
VOD Vodafone Group PLC | 76,42 | 77,16 | 76,94 | 76,12 | -0,96% | 12,45M | 76,42-0,96% | 11:51:14 | |
BT BT Group PLC | 131,05 | 132,25 | 132,35 | 130,00 | -0,91% | 6,48M | 131,05-0,91% | 11:50:36 | |
BARC Barclays PLC | 214,45 | 216,75 | 218,10 | 213,55 | -1,06% | 5,65M | 214,45-1,06% | 11:52:39 | |
GLEN Glencore PLC | 500,10 | 501,50 | 503,30 | 498,34 | -0,28% | 4,49M | 500,10-0,28% | 11:49:43 |
Namn | Pris |
---|---|
AZN AstraZeneca | 12.252,00+156,0+1,29% |
SDR Schroders | 374,20+3,8+1,03% |
FLTRF Flutter Entertainment | 16.473,10+163,1+1,00% |
RKT Reckitt Benckiser | 4.564,20+28,2+0,62% |
LSEG London Stock Exchange | 9.370,00+42,0+0,45% |
Namn | Pris |
---|---|
FRES Fresnillo | 619,00-20,50-3,21% |
UU United Utilities | 1.069,50-24,00-2,19% |
BRBY Burberry Group | 1.039,50-27,5-2,58% |
HIK Hikma Pharma | 1.936,00-37,00-1,88% |
SVT Severn Trent | 2.589,00-44,0-1,67% |