Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Ahresty Corp | 652,0 | 656,0 | 645,0 | +2,0 | +0,31% | 290,30K | 05:54:06 | ||
Aichi Steel Corp | 3.715,0 | 3.720,0 | 3.670,0 | +60,0 | +1,64% | 32,20K | 05:48:29 | ||
Araya Industrial | 5.190,0 | 5.320,0 | 4.970,0 | +180,0 | +3,59% | 88,40K | 05:53:23 | ||
ARE Holdings | 1.969,0 | 1.976,0 | 1.959,0 | +4,0 | +0,20% | 77,00K | 05:53:10 | ||
Canare Electric | 1.545,0 | 1.548,0 | 1.518,0 | +13,0 | +0,85% | 8,60K | 05:53:28 | ||
Chubu Steel Plate | 2.666,00 | 2.690,00 | 2.568,00 | +64,00 | +2,46% | 64,70K | 05:52:48 | ||
CK San-Etsu | 3.785,0 | 3.800,0 | 3.750,0 | +5,0 | +0,13% | 2,60K | 05:32:10 | ||
Daido Steel Co Ltd | 1.585,0 | 1.587,5 | 1.566,5 | +20,0 | +1,28% | 151,10K | 05:53:28 | ||
Daiki Aluminium Industry | 1.306,0 | 1.307,0 | 1.290,0 | -8,0 | -0,61% | 74,10K | 05:53:35 | ||
DOWA Holdings | 5.902,0 | 6.025,0 | 5.795,0 | +6,0 | +0,10% | 89,90K | 05:52:21 | ||
Envipro | 512,0 | 515,0 | 509,0 | -2,0 | -0,39% | 40,30K | 05:49:16 | ||
Fujikura | 2.862,5 | 2.881,0 | 2.811,0 | +4,0 | +0,14% | 1,34M | 05:53:25 | ||
Furukawa | 1.926,0 | 1.935,0 | 1.910,0 | -10,0 | -0,52% | 26,20K | 05:53:03 | ||
Furukawa Electric | 3.904,0 | 3.972,0 | 3.855,0 | -52,0 | -1,31% | 520,10K | 05:53:36 | ||
Godo Steel Ltd | 5.450,0 | 5.450,0 | 5.320,0 | +100,0 | +1,87% | 47,40K | 05:51:13 | ||
Hirakawa Hewtech | 1.334,0 | 1.340,0 | 1.327,0 | +3,0 | +0,23% | 7,30K | 05:42:43 | ||
JFE Holdings, Inc. | 2.274,0 | 2.284,0 | 2.262,5 | +12,0 | +0,53% | 3,01M | 05:53:47 | ||
Kobe Steel | 1.899,5 | 1.903,5 | 1.873,0 | +13,0 | +0,69% | 1,70M | 05:53:51 | ||
Kogi Corp | 1.201,0 | 1.201,0 | 1.180,0 | +21,0 | +1,78% | 6,50K | 05:48:20 | ||
Kurimoto Ltd | 4.430,0 | 4.465,0 | 4.340,0 | +55,0 | +1,26% | 26,40K | 05:49:08 | ||
Kyoei Steel Ltd | 2.116,0 | 2.120,0 | 2.075,0 | +31,0 | +1,49% | 25,80K | 05:51:17 | ||
Maruichi Steel Tube Ltd | 3.811,0 | 3.822,0 | 3.759,0 | +45,0 | +1,19% | 71,10K | 05:53:34 | ||
Mitsubishi Materials Corp. | 3.025,0 | 3.047,0 | 2.990,0 | +3,0 | +0,10% | 361,60K | 05:53:07 | ||
Mitsubishi Steel Mfg. | 1.491,0 | 1.509,0 | 1.478,0 | +4,0 | +0,27% | 87,90K | 05:52:51 | ||
Mitsui Mining and Smelting Co. | 4.811,0 | 4.822,0 | 4.722,0 | -14,0 | -0,29% | 185,50K | 05:53:50 | ||
Mory Industries Inc | 5.580,0 | 5.580,0 | 5.420,0 | +70,0 | +1,27% | 3,30K | 05:41:07 | ||
Nakayama Steel Works | 960,0 | 964,0 | 945,0 | +11,0 | +1,16% | 452,20K | 05:52:25 | ||
Nichia Steel Works | 325,0 | 327,0 | 324,0 | +1,0 | +0,31% | 12,70K | 05:46:23 | ||
Nippon Chutetsukan KK | 1.354,0 | 1.354,0 | 1.335,0 | +16,0 | +1,20% | 5,20K | 05:54:05 | ||
Nippon Denko Co Ltd | 290,0 | 290,0 | 288,0 | 0,0 | 0,00% | 215,80K | 05:53:16 | ||
Nippon Kinzoku | 791,0 | 791,0 | 786,0 | 0,0 | 0,00% | 6,70K | 05:45:06 | ||
Nippon Koshuha Steel | 439,0 | 439,0 | 428,0 | +14,0 | +3,29% | 59,30K | 05:52:45 | ||
Nippon Light Metal Holdings Co. | 1.912,0 | 1.919,0 | 1.855,0 | +65,0 | +3,52% | 249,70K | 05:53:56 | ||
Nippon Seisen | 1.250,0 | 1.250,0 | 1.236,0 | +5,0 | +0,40% | 8,30K | 05:44:53 | ||
Nippon Steel | 3.286,0 | 3.295,0 | 3.250,0 | +43,0 | +1,33% | 2,20M | 05:53:32 | ||
Nippon Yakin Kogyo | 4.765,0 | 4.775,0 | 4.665,0 | +75,0 | +1,60% | 141,30K | 05:54:07 | ||
Osaka Steel Co Ltd | 2.702,0 | 2.705,0 | 2.653,0 | +65,0 | +2,46% | 31,20K | 05:52:39 | ||
Osaka Titanium Tech Co Ltd | 2.535,0 | 2.587,0 | 2.532,0 | -61,0 | -2,35% | 351,90K | 05:53:42 | ||
Pacific Metals | 1.288,0 | 1.295,0 | 1.253,0 | +16,0 | +1,26% | 216,30K | 05:51:41 | ||
Ryobi Ltd | 2.659,0 | 2.692,0 | 2.642,0 | -39,0 | -1,45% | 56,20K | 05:53:32 | ||
S Science Co Ltd | 22,0 | 23,0 | 22,0 | 0,0 | 0,00% | 216,30K | 05:45:26 | ||
Sanyo Special Steel Co Ltd | 2.189,0 | 2.198,0 | 2.170,0 | +4,0 | +0,18% | 25,50K | 05:48:14 | ||
SNT Corp | 234,0 | 235,0 | 230,0 | +5,0 | +2,18% | 103,80K | 05:51:51 | ||
Sumitomo Electric Industries | 2.366,0 | 2.368,0 | 2.318,5 | +16,5 | +0,70% | 576,00K | 05:53:54 | ||
Sumitomo Metal Mining | 5.067,0 | 5.074,0 | 4.966,0 | -30,0 | -0,59% | 996,00K | 05:53:42 | ||
SWCC Showa Holdings | 4.275,0 | 4.275,0 | 4.145,0 | +105,0 | +2,52% | 80,90K | 05:54:02 | ||
Tatsuta Electric Wire Cable | 716,0 | 717,0 | 715,0 | +2,0 | +0,28% | 204,00K | 05:45:06 | ||
Toho Titanium | 1.226,0 | 1.235,0 | 1.217,0 | -8,0 | -0,65% | 353,70K | 05:53:35 | ||
Toho Zinc | 854,0 | 854,0 | 770,0 | +59,0 | +7,42% | 568,80K | 05:53:46 | ||
Tokyo Steel Mfg Co Ltd | 1.648,0 | 1.655,0 | 1.641,0 | -8,0 | -0,48% | 127,80K | 05:53:59 | ||
Tokyo Tekko Co Ltd | 5.210,0 | 5.230,0 | 5.070,0 | +120,0 | +2,36% | 72,60K | 05:53:38 | ||
Uacj Corp | 4.430,0 | 4.515,0 | 4.350,0 | +10,0 | +0,23% | 188,90K | 05:52:36 | ||
Yamato Kogyo Co Ltd | 8.710,0 | 8.719,0 | 8.620,0 | +84,0 | +0,97% | 30,80K | 05:51:20 | ||
Yodogawa Steel Works | 5.550,0 | 5.660,0 | 5.450,0 | +110,0 | +2,02% | 99,70K | 05:53:40 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning