Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 963,20 | 949,00 | 971,90 | 945,70 | +1,50% | 25,72M | 963,20+1,50% | 03:13:21 | |
9509 Hokkaido Electric Power Co Inc | 1.187,00 | 1.115,50 | 1.209,00 | 1.115,00 | +6,41% | 9,9M | 1.187,00+6,41% | 03:13:57 | |
9503 Kansai Electric Power Co Inc | 2.527,00 | 2.391,00 | 2.558,00 | 2.415,00 | +5,69% | 4,04M | 2.527,00+5,69% | 03:13:37 | |
9508 Kyushu Electric Power Co Inc | 1.635,50 | 1.593,50 | 1.639,00 | 1.599,50 | +2,64% | 1,8M | 1.635,50+2,64% | 02:15:49 | |
9504 Chugoku Electric Power Co Inc | 1.013,00 | 1.000,00 | 1.027,00 | 996,90 | +1,30% | 2,68M | 1.013,00+1,30% | 03:13:32 |
Namn | Pris |
---|---|
9534 Hokkaido Gas Co Ltd | 3.420,00+240,0+7,55% |
9509 Hokkaido Electric Power Co Inc | 1.187,00+71,5+6,41% |
9503 Kansai Electric Power | 2.527,00+136,0+5,69% |
9508 Kyushu Electric Power Co Inc | 1.635,50+42,0+2,64% |
9505 Hokuriku Electric Power Co | 1.018,50+26,1+2,63% |
Namn | Pris |
---|---|
9517 eREX Co | 811,00-23,0-2,76% |
9543 Shizuoka Gas Co Ltd | 955,00-4,0-0,42% |
9519 Renova | 1.480,00-3,0-0,20% |
9531 Tokyo Gas | 3.587,00-4,0-0,11% |
9533 Toho Gas Co Ltd | 4.053,00-7,0-0,17% |