Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Corp | 1.177,0 | 1.190,0 | 1.159,0 | +10,0 | +0,86% | 72,10K | 17/05 | ||
Aida Engineering | 901,0 | 908,0 | 895,0 | -8,0 | -0,88% | 319,20K | 17/05 | ||
Airtech Japan Ltd | 1.185,0 | 1.191,0 | 1.173,0 | -1,0 | -0,08% | 19,70K | 17/05 | ||
Amada | 1.816,0 | 1.835,0 | 1.782,0 | -19,0 | -1,04% | 1,14M | 17/05 | ||
Amano Corp | 3.774,0 | 3.784,0 | 3.743,0 | -13,0 | -0,34% | 133,50K | 17/05 | ||
Anest Iwata Corp | 1.351,0 | 1.355,0 | 1.335,0 | +6,0 | +0,45% | 19,80K | 17/05 | ||
Asahi Diamond Ind Co Ltd | 907,0 | 918,0 | 897,0 | -10,0 | -1,09% | 129,70K | 17/05 | ||
CKD Corp | 3.295,0 | 3.320,0 | 3.220,0 | +45,0 | +1,38% | 270,20K | 17/05 | ||
Daido Kogyo Co Ltd | 790,0 | 793,0 | 783,0 | +8,0 | +1,02% | 36,50K | 17/05 | ||
Daifuku Co Ltd | 3.115,0 | 3.179,0 | 3.110,0 | -141,0 | -4,33% | 2,14M | 17/05 | ||
Daikin Industries | 25.105,0 | 25.165,0 | 24.785,0 | -115,0 | -0,46% | 977,50K | 17/05 | ||
Daikoku Denki | 3.430,0 | 3.490,0 | 3.315,0 | +80,0 | +2,39% | 150,80K | 17/05 | ||
Daiwa Industries | 1.495,0 | 1.506,0 | 1.431,0 | +39,0 | +2,68% | 63,30K | 17/05 | ||
Dijet Industrial | 838,0 | 843,0 | 838,0 | -8,0 | -0,95% | 2,10K | 17/05 | ||
Disco Corp | 56.060,0 | 56.590,0 | 55.460,0 | -80,0 | -0,14% | 2,22M | 17/05 | ||
Dmg Mori Seiki Co Ltd | 4.518,0 | 4.530,0 | 4.386,0 | +35,0 | +0,78% | 1,44M | 17/05 | ||
Eagle Industry | 1.861,0 | 1.865,0 | 1.832,0 | +19,0 | +1,03% | 54,30K | 17/05 | ||
Ebara Corp. | 12.595,0 | 12.830,0 | 12.430,0 | -125,0 | -0,98% | 761,00K | 17/05 | ||
Ebara Jitsugyo | 3.400,0 | 3.420,0 | 3.350,0 | -35,0 | -1,02% | 11,10K | 17/05 | ||
Enshu Ltd | 708,0 | 714,0 | 704,0 | -11,0 | -1,53% | 5,10K | 17/05 | ||
Fuji Die | 742,0 | 749,0 | 717,0 | +23,0 | +3,20% | 291,70K | 17/05 | ||
Fuji Machine Mfg. | 2.680,5 | 2.713,0 | 2.668,5 | +3,5 | +0,13% | 132,70K | 17/05 | ||
Fujitec Co Ltd | 4.257,0 | 4.257,0 | 4.136,0 | +61,0 | +1,45% | 204,60K | 17/05 | ||
Fukushima Industries | 6.400,0 | 6.470,0 | 6.190,0 | +140,0 | +2,24% | 29,90K | 17/05 | ||
FuRyu Corp | 1.063,0 | 1.075,0 | 1.044,0 | +12,0 | +1,14% | 250,30K | 17/05 | ||
Giken | 1.885,0 | 1.895,0 | 1.854,0 | +11,0 | +0,59% | 145,90K | 17/05 | ||
Glory Ltd | 2.727,5 | 2.736,0 | 2.708,5 | -7,5 | -0,27% | 195,20K | 17/05 | ||
Heiwa Corp | 2.034,0 | 2.043,0 | 2.028,0 | +7,0 | +0,35% | 115,00K | 17/05 | ||
Hirata | 7.310,0 | 7.340,0 | 7.170,0 | +160,0 | +2,24% | 55,70K | 17/05 | ||
Hisaka Works Ltd | 1.024,0 | 1.028,0 | 1.012,0 | -2,0 | -0,19% | 21,70K | 17/05 | ||
Hitachi Construction Machinery Co | 4.428,0 | 4.431,0 | 4.350,0 | -3,0 | -0,07% | 929,90K | 17/05 | ||
Hitachi Zosen Corp. | 1.119,0 | 1.135,0 | 1.115,0 | -21,0 | -1,84% | 697,70K | 17/05 | ||
Hokuetsu Industries | 2.031,0 | 2.067,0 | 2.024,0 | -29,0 | -1,41% | 44,40K | 17/05 | ||
Hoshizaki Electric | 5.924,0 | 5.998,0 | 5.901,0 | -76,0 | -1,27% | 320,40K | 17/05 | ||
Hosokawa Micron | 4.405,0 | 4.420,0 | 4.320,0 | +45,0 | +1,03% | 18,60K | 17/05 | ||
Howa Machinery Ltd | 823,0 | 827,0 | 816,0 | 0,0 | 0,00% | 30,10K | 17/05 | ||
IHI Corp. | 3.991,0 | 4.008,0 | 3.950,0 | +2,0 | +0,05% | 1,16M | 17/05 | ||
Iseki & Co Ltd | 1.010,0 | 1.019,0 | 1.005,0 | +4,0 | +0,40% | 39,10K | 17/05 | ||
Ishii Iron Works | 2.775,0 | 2.775,0 | 2.767,0 | +10,0 | +0,36% | 0,30K | 17/05 | ||
Ishikawa Seisakusho | 1.598,0 | 1.607,0 | 1.555,0 | +29,0 | +1,85% | 75,50K | 17/05 | ||
Iwaki Co | 2.276,0 | 2.282,0 | 2.204,0 | +58,0 | +2,61% | 31,80K | 17/05 | ||
Janome Sewing Machine | 678,0 | 679,0 | 669,0 | +6,0 | +0,89% | 21,40K | 17/05 | ||
Japan Cash Machine | 1.271,0 | 1.293,0 | 1.247,0 | +7,0 | +0,55% | 142,90K | 17/05 | ||
Japan Steel Works | 4.456,0 | 4.504,0 | 4.321,0 | +292,0 | +7,01% | 2,48M | 17/05 | ||
JTEKT Corp. | 1.170,5 | 1.185,0 | 1.164,0 | -20,5 | -1,72% | 1,30M | 17/05 | ||
Juki Corp | 516,0 | 516,0 | 504,0 | 0,0 | 0,00% | 130,50K | 17/05 | ||
Kato Works Co Ltd | 1.314,0 | 1.328,0 | 1.308,0 | -10,0 | -0,76% | 78,80K | 17/05 | ||
Kawata Mfg. | 911,0 | 917,0 | 907,0 | -3,0 | -0,33% | 15,90K | 17/05 | ||
Kimura Chemical Plants | 698,0 | 703,0 | 691,0 | +9,0 | +1,31% | 64,30K | 17/05 | ||
Kitagawa Iron Works | 1.381,0 | 1.381,0 | 1.350,0 | +28,0 | +2,07% | 18,20K | 17/05 | ||
Kitz Corp | 1.126,0 | 1.130,0 | 1.108,0 | 0,0 | 0,00% | 281,20K | 17/05 | ||
Komatsu | 4.595,0 | 4.612,0 | 4.564,0 | -28,0 | -0,61% | 3,30M | 17/05 | ||
Komori Corp | 1.192,0 | 1.203,0 | 1.191,0 | -8,0 | -0,67% | 50,90K | 17/05 | ||
Kubota Corp. | 2.363,0 | 2.373,0 | 2.338,0 | -29,5 | -1,23% | 3,07M | 17/05 | ||
Kurita Water Industries Ltd | 6.826,0 | 6.886,0 | 6.789,0 | -17,0 | -0,25% | 258,70K | 17/05 | ||
Maezawa Industries | 1.228,0 | 1.235,0 | 1.203,0 | +21,0 | +1,74% | 32,90K | 17/05 | ||
Maezawa Kyuso Industries | 1.366,0 | 1.384,0 | 1.327,0 | +35,0 | +2,63% | 58,00K | 17/05 | ||
Makino Milling Machine Co Ltd | 6.530,0 | 6.600,0 | 6.310,0 | +230,0 | +3,65% | 128,90K | 17/05 | ||
Makita | 4.823,0 | 4.863,0 | 4.747,0 | +6,0 | +0,12% | 805,70K | 17/05 | ||
Mars Engineering | 3.370,0 | 3.420,0 | 3.335,0 | -10,0 | -0,30% | 146,40K | 17/05 | ||
Marumae | 1.969,0 | 1.997,0 | 1.941,0 | +11,0 | +0,56% | 70,10K | 17/05 | ||
Maruyama MFG Co Inc | 2.425,0 | 2.425,0 | 2.375,0 | +35,0 | +1,46% | 5,60K | 17/05 | ||
Max Co Ltd | 3.530,0 | 3.540,0 | 3.380,0 | +145,0 | +4,28% | 85,30K | 17/05 | ||
Mitsubishi Heavy Industries | 1.370,5 | 1.375,5 | 1.336,5 | +24,5 | +1,82% | 25,02M | 17/05 | ||
Mitsubishi Kakoki Kaisha | 4.160,0 | 4.240,0 | 4.135,0 | -20,0 | -0,48% | 201,70K | 17/05 | ||
Mitsui Engineering & Shipbuilding | 1.534,0 | 1.543,0 | 1.432,0 | +87,0 | +6,01% | 28,28M | 17/05 | ||
Miura Co Ltd | 2.937,5 | 2.949,0 | 2.842,0 | -20,5 | -0,69% | 686,30K | 17/05 | ||
Modec Inc | 2.804,0 | 2.919,0 | 2.801,0 | -94,0 | -3,24% | 1,25M | 17/05 | ||
Nabtesco Corp | 2.785,0 | 2.801,0 | 2.770,5 | -19,5 | -0,70% | 494,50K | 17/05 | ||
Nachi-Fujikoshi Corp | 3.325,0 | 3.330,0 | 3.290,0 | +20,0 | +0,61% | 36,60K | 17/05 | ||
NC Holdings | 1.768,0 | 1.769,0 | 1.736,0 | -2,0 | -0,11% | 1,00K | 17/05 | ||
Nikko Co Ltd | 735,0 | 744,0 | 735,0 | -9,0 | -1,21% | 28,60K | 17/05 | ||
Nippon Dry Chemical | 2.552,0 | 2.589,0 | 2.543,0 | +5,0 | +0,20% | 5,80K | 17/05 | ||
Nippon Gear | 544,0 | 547,0 | 535,0 | 0,0 | 0,00% | 152,20K | 17/05 | ||
Nippon Pillar Packing | 5.670,0 | 5.730,0 | 5.500,0 | +170,0 | +3,09% | 111,80K | 17/05 | ||
Nippon Thompson | 610,0 | 624,0 | 597,0 | +18,0 | +3,04% | 364,00K | 17/05 | ||
Nissei ASB Machine | 5.190,0 | 5.210,0 | 5.100,0 | +20,0 | +0,39% | 33,30K | 17/05 | ||
Nissei Plastic Industrial | 1.042,0 | 1.042,0 | 1.026,0 | +16,0 | +1,56% | 8,80K | 17/05 | ||
Nitto Kohki Co Ltd | 2.267,0 | 2.267,0 | 2.230,0 | +26,0 | +1,16% | 21,20K | 17/05 | ||
Nomura Micro Science | 5.100,0 | 5.220,0 | 4.860,0 | -170,0 | -3,23% | 5,12M | 17/05 | ||
NPR Riken | 2.780,00 | 2.798,00 | 2.680,00 | +62,00 | +2,28% | 286,90K | 17/05 | ||
NS Tool | 919,0 | 921,0 | 913,0 | +3,0 | +0,33% | 9,50K | 17/05 | ||
NSK | 778,0 | 779,2 | 766,1 | +2,1 | +0,27% | 3,25M | 17/05 | ||
NTN Corp. | 305,3 | 307,7 | 300,7 | +1,5 | +0,49% | 5,12M | 17/05 | ||
Oiles Corp | 2.235,0 | 2.237,0 | 2.175,0 | +31,0 | +1,41% | 51,30K | 17/05 | ||
Oizumi Corp | 359,0 | 365,0 | 356,0 | +5,0 | +1,41% | 32,10K | 17/05 | ||
Okada Aiyonrp | 2.530,0 | 2.548,0 | 2.480,0 | +22,0 | +0,88% | 51,70K | 17/05 | ||
Okuma Corp. | 6.967,0 | 7.083,0 | 6.919,0 | -83,0 | -1,18% | 167,10K | 17/05 | ||
Optorun | 2.135,0 | 2.196,0 | 2.100,0 | -14,0 | -0,65% | 414,60K | 17/05 | ||
Organo Corp | 8.250,0 | 8.330,0 | 8.200,0 | -100,0 | -1,20% | 204,30K | 17/05 | ||
OSG Corp | 2.020,0 | 2.023,0 | 1.992,5 | +5,0 | +0,25% | 222,90K | 17/05 | ||
Pegasus Sewing Machine | 508,0 | 511,0 | 495,0 | +9,0 | +1,80% | 50,60K | 17/05 | ||
Punch Industry | 473,0 | 478,0 | 461,0 | +8,0 | +1,72% | 178,10K | 17/05 | ||
Rheon Automatic Machinery | 1.578,0 | 1.656,0 | 1.566,0 | -77,0 | -4,65% | 133,00K | 17/05 | ||
Riso Kagaku Corp | 2.964,0 | 2.998,0 | 2.943,0 | -17,0 | -0,57% | 8,20K | 17/05 | ||
Rorze | 33.250,0 | 33.400,0 | 31.850,0 | +700,0 | +2,15% | 534,80K | 17/05 | ||
Sakai Heavy Industries | 5.280,0 | 5.280,0 | 5.160,0 | 0,0 | 0,00% | 28,70K | 17/05 | ||
Samco Inc | 4.595,0 | 4.690,0 | 4.585,0 | -55,0 | -1,18% | 30,10K | 17/05 | ||
Sanden Corp | 162,0 | 166,0 | 161,0 | +2,0 | +1,25% | 180,30K | 17/05 | ||
Sankyo Co Ltd | 1.538,0 | 1.555,0 | 1.508,5 | +20,0 | +1,32% | 973,20K | 17/05 | ||
Sanoyas Holdings | 182,0 | 184,0 | 176,0 | +2,0 | +1,11% | 279,20K | 17/05 | ||
Sato Holdings Corp | 2.113,0 | 2.120,0 | 2.029,0 | +57,0 | +2,77% | 70,60K | 17/05 | ||
Sega Sammy Holdings | 2.275,5 | 2.313,5 | 2.265,5 | -42,0 | -1,81% | 1,10M | 17/05 | ||
Shibaura Machine | 3.450,0 | 3.505,0 | 3.435,0 | -40,0 | -1,15% | 195,40K | 17/05 | ||
Shibuya Kogyo | 3.585,0 | 3.595,0 | 3.525,0 | +10,0 | +0,28% | 37,30K | 17/05 | ||
Shima Seiki Mfg. | 1.499,0 | 1.512,0 | 1.431,0 | +54,0 | +3,74% | 262,20K | 17/05 | ||
Sinko Industries | 4.235,0 | 4.250,0 | 4.170,0 | +25,0 | +0,59% | 117,30K | 17/05 | ||
Sintokogio Ltd | 1.130,0 | 1.133,0 | 1.110,0 | +9,0 | +0,80% | 83,20K | 17/05 | ||
SMC Corp | 81.860,0 | 82.740,0 | 81.010,0 | +550,0 | +0,68% | 193,30K | 17/05 | ||
Sodick Co Ltd | 724,0 | 726,0 | 715,0 | +5,0 | +0,70% | 111,30K | 17/05 | ||
Star Micronics | 2.048,0 | 2.059,0 | 2.003,0 | +10,0 | +0,49% | 264,30K | 17/05 | ||
Sumitomo Heavy Industries | 4.303,0 | 4.334,0 | 4.266,0 | -5,0 | -0,12% | 304,80K | 17/05 | ||
Tadano Ltd | 1.128,5 | 1.134,0 | 1.105,0 | +5,5 | +0,49% | 302,00K | 17/05 | ||
Taiho Kogyo Co Ltd | 834,0 | 841,0 | 826,0 | +1,0 | +0,12% | 18,40K | 17/05 | ||
Takakita | 484,0 | 490,0 | 482,0 | -6,0 | -1,22% | 11,20K | 17/05 | ||
Takeuchi Mfg Co Ltd | 6.170,0 | 6.240,0 | 6.150,0 | -70,0 | -1,12% | 149,80K | 17/05 | ||
Takuma Co Ltd | 1.672,0 | 1.705,0 | 1.663,0 | -36,0 | -2,11% | 451,00K | 17/05 | ||
Tazmo | 3.595,0 | 3.715,0 | 3.570,0 | -110,0 | -2,97% | 568,60K | 17/05 | ||
Teikoku Electric Mfg. | 2.257,0 | 2.273,0 | 2.200,0 | +37,0 | +1,67% | 43,00K | 17/05 | ||
THK Co | 3.195,0 | 3.215,0 | 3.150,0 | -62,0 | -1,90% | 659,10K | 17/05 | ||
Tokyo Kikai Seisakusho | 405,0 | 410,0 | 405,0 | -7,0 | -1,70% | 11,90K | 17/05 | ||
Tomoe Engineering | 4.230,0 | 4.240,0 | 4.150,0 | +10,0 | +0,24% | 7,30K | 17/05 | ||
Torishima Pump Mfg | 3.230,0 | 3.230,0 | 3.050,0 | +175,0 | +5,73% | 278,10K | 17/05 | ||
Towa Corp | 13.380,0 | 13.540,0 | 12.860,0 | +200,0 | +1,52% | 4,53M | 17/05 | ||
Toyo Kanetsu KK | 3.920,0 | 3.945,0 | 3.910,0 | -30,0 | -0,76% | 20,60K | 17/05 | ||
Toyo Machinery Metal | 720,0 | 722,0 | 715,0 | 0,0 | 0,00% | 28,10K | 17/05 | ||
TPR Co Ltd | 2.377,0 | 2.404,0 | 2.304,0 | +44,0 | +1,89% | 57,30K | 17/05 | ||
Tsubaki Nakashima Co Ltd | 797,0 | 801,0 | 790,0 | -5,0 | -0,62% | 186,40K | 17/05 | ||
Tsubakimoto Chain Co | 5.920,0 | 5.930,0 | 5.800,0 | +10,0 | +0,17% | 77,90K | 17/05 | ||
Tsudakoma Corp | 391,0 | 397,0 | 390,0 | -2,0 | -0,51% | 4,70K | 17/05 | ||
Tsugami Corp | 1.488,0 | 1.491,0 | 1.445,0 | +38,0 | +2,62% | 199,50K | 17/05 | ||
Tsukishima Kikai | 1.404,0 | 1.408,0 | 1.365,0 | +40,0 | +2,93% | 68,40K | 17/05 | ||
Tsurumi Manufacturing | 4.015,0 | 4.025,0 | 3.855,0 | +115,0 | +2,95% | 22,80K | 17/05 | ||
Union Tool Co | 5.390,0 | 5.400,0 | 5.160,0 | +140,0 | +2,67% | 99,80K | 17/05 | ||
Y.A.C. Co Ltd | 2.286,0 | 2.313,0 | 2.264,0 | -33,0 | -1,42% | 129,80K | 17/05 | ||
Yamabiko Corp | 2.084,0 | 2.110,0 | 2.072,0 | -32,0 | -1,51% | 59,80K | 17/05 | ||
Yamashin-Filter | 368,0 | 372,0 | 353,0 | +15,0 | +4,25% | 511,40K | 17/05 | ||
Yuken Kogyo Co Ltd | 2.371,0 | 2.386,0 | 2.301,0 | +85,0 | +3,72% | 20,00K | 17/05 | ||
Yushin Precision Equipment | 687,0 | 695,0 | 682,0 | +1,0 | +0,15% | 15,60K | 17/05 | ||
Zuiko | 1.093,0 | 1.110,0 | 1.080,0 | +4,0 | +0,37% | 41,10K | 17/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning