Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Acom Co Ltd | 395,3 | 396,7 | 389,8 | -0,1 | -0,03% | 495,90K | 06:45:45 | ||
Advance Create | 1.014,0 | 1.018,0 | 1.000,0 | +9,0 | +0,90% | 14,20K | 06:39:39 | ||
Aeon Financial Service Co Ltd | 1.311,0 | 1.311,0 | 1.300,0 | +5,5 | +0,42% | 269,30K | 06:46:46 | ||
Aiful | 414,0 | 415,0 | 404,0 | +8,0 | +1,97% | 1,63M | 06:47:12 | ||
Aizawa Securities | 1.813,0 | 1.814,0 | 1.740,0 | +61,0 | +3,48% | 44,70K | 06:45:32 | ||
Anicom Holdings Inc | 582,0 | 584,0 | 566,0 | -7,0 | -1,19% | 377,20K | 06:46:41 | ||
Anshin Guarantor Service | 225,0 | 226,0 | 222,0 | +1,0 | +0,45% | 15,20K | 06:36:45 | ||
Aruhi | 871,0 | 871,0 | 856,0 | +10,0 | +1,16% | 40,80K | 06:46:57 | ||
Asax Co Ltd | 819,0 | 822,0 | 799,0 | +10,0 | +1,24% | 11,20K | 06:17:51 | ||
Casa | 857,0 | 859,0 | 851,0 | +5,0 | +0,59% | 13,90K | 06:43:51 | ||
Century Tokyo Leasing | 1.514,0 | 1.524,5 | 1.496,0 | +7,5 | +0,50% | 201,50K | 06:46:14 | ||
Credit Saison | 3.194,0 | 3.204,0 | 3.131,0 | -12,0 | -0,37% | 733,50K | 06:46:38 | ||
Dai-ichi Life | 3.806,0 | 3.812,0 | 3.689,0 | +139,0 | +3,79% | 2,88M | 06:47:16 | ||
Daiwa Securities Group Inc. | 1.121,0 | 1.125,0 | 1.100,0 | +6,5 | +0,58% | 2,05M | 06:46:58 | ||
eGuarantee Inc | 1.424,0 | 1.485,0 | 1.410,0 | -51,0 | -3,46% | 365,80K | 06:46:27 | ||
Entrust | 824,0 | 828,0 | 819,0 | -1,0 | -0,12% | 24,00K | 06:45:13 | ||
Financial Products Group | 2.135,0 | 2.143,0 | 2.111,0 | +5,0 | +0,23% | 141,70K | 06:46:06 | ||
FP Partner | 4.640,00 | 4.650,00 | 4.540,00 | +5,00 | +0,11% | 72,90K | 06:46:18 | ||
Fuyo General Lease | 12.775,0 | 12.775,0 | 12.540,0 | +125,0 | +0,99% | 24,00K | 06:45:27 | ||
Ichiyoshi Securities | 826,0 | 831,0 | 812,0 | +10,0 | +1,23% | 53,00K | 06:45:27 | ||
IwaiCosmo Holdings | 2.322,0 | 2.340,0 | 2.287,0 | +27,0 | +1,18% | 72,80K | 06:47:11 | ||
J-Lease | 1.231,0 | 1.231,0 | 1.164,0 | +65,0 | +5,57% | 77,60K | 06:46:50 | ||
JACCS Co Ltd | 5.040,0 | 5.050,0 | 4.915,0 | +150,0 | +3,07% | 366,90K | 06:45:47 | ||
Jafco Co Ltd | 1.831,0 | 1.846,5 | 1.824,0 | +1,5 | +0,08% | 149,10K | 06:47:11 | ||
Japan Asia Investment | 227,0 | 228,0 | 224,0 | +2,0 | +0,89% | 42,50K | 06:00:42 | ||
Japan Exchange Group | 3.630,0 | 3.667,0 | 3.590,0 | -9,0 | -0,25% | 654,30K | 06:47:15 | ||
Japan Investment Adviser | 1.358,0 | 1.362,0 | 1.298,0 | +67,0 | +5,19% | 532,00K | 06:46:49 | ||
Japan Post Insurance | 2.855,0 | 2.888,0 | 2.826,0 | -57,5 | -1,97% | 962,00K | 06:47:07 | ||
Japan Securities Finance | 1.674,0 | 1.677,0 | 1.636,0 | +27,0 | +1,64% | 166,40K | 06:45:42 | ||
Kobayashi Yoko | 291,0 | 296,0 | 278,0 | -4,0 | -1,36% | 53,40K | 06:43:36 | ||
Kosei Securities | 659,0 | 661,0 | 629,0 | +16,0 | +2,49% | 21,80K | 06:43:04 | ||
Kyokuto Securities | 1.594,0 | 1.597,0 | 1.541,0 | +41,0 | +2,64% | 155,70K | 06:46:13 | ||
Kyushu Leasing Service Co Ltd | 1.162,0 | 1.171,0 | 1.120,0 | +32,0 | +2,83% | 46,60K | 06:42:47 | ||
Marusan Securities | 1.040,0 | 1.049,0 | 1.020,0 | +11,0 | +1,07% | 199,20K | 06:45:36 | ||
Matsui Securities | 807,0 | 809,0 | 803,0 | +1,0 | +0,12% | 270,40K | 06:42:05 | ||
Mercuria Holdings Co | 938,0 | 945,0 | 905,0 | +24,0 | +2,63% | 60,80K | 06:43:25 | ||
Mito Securities | 547,0 | 553,0 | 537,0 | +12,0 | +2,24% | 201,50K | 06:38:07 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.025,0 | 1.030,0 | 1.017,0 | +3,0 | +0,29% | 1,71M | 06:47:01 | ||
Mizuho Leasing Co Ltd | 1.083,0 | 1.087,0 | 1.072,0 | -1,0 | -0,09% | 139,20K | 06:47:05 | ||
Monex Group Inc | 811,0 | 816,0 | 805,0 | -5,0 | -0,61% | 786,60K | 06:46:58 | ||
Money Partners Group | 266,0 | 267,0 | 264,0 | 0,0 | 0,00% | 45,00K | 06:44:21 | ||
Mortgage Service Japan | 426,0 | 429,0 | 418,0 | +7,0 | +1,67% | 55,20K | 06:38:43 | ||
MS&AD Insurance Group Holdings | 2.774,5 | 2.783,0 | 2.744,5 | -9,5 | -0,34% | 2,39M | 06:46:51 | ||
NEC Capital Solutions | 3.855,0 | 3.855,0 | 3.790,0 | +45,0 | +1,18% | 9,80K | 06:46:36 | ||
Net Protections Holdings | 192,00 | 193,00 | 173,00 | +20,00 | +11,63% | 2,99M | 06:46:10 | ||
Nexyz. Corp | 607,0 | 614,0 | 599,0 | +5,0 | +0,83% | 14,00K | 06:21:31 | ||
Nomura | 917,1 | 917,6 | 900,0 | +1,2 | +0,13% | 9,30M | 06:46:45 | ||
Okasan Securities Group | 754,0 | 758,0 | 725,0 | +24,0 | +3,29% | 520,20K | 06:46:13 | ||
Orient Corp | 1.037,0 | 1.039,0 | 1.027,0 | 0,0 | 0,00% | 138,40K | 06:46:04 | ||
Orix T | 3.395,0 | 3.405,0 | 3.351,0 | +8,0 | +0,24% | 1,74M | 06:47:16 | ||
Premium | 2.238,0 | 2.255,0 | 2.186,0 | -12,0 | -0,53% | 119,40K | 06:46:11 | ||
Ricoh Leasing | 5.140,0 | 5.150,0 | 5.110,0 | +10,0 | +0,19% | 19,00K | 06:45:35 | ||
SBI Holdings Inc | 3.885,0 | 3.886,0 | 3.822,0 | +40,0 | +1,04% | 524,80K | 06:46:54 | ||
Sompo Holdings Inc | 3.129,0 | 3.135,0 | 3.072,0 | +30,0 | +0,97% | 1,79M | 06:46:48 | ||
Sparx Group | 1.805,0 | 1.812,0 | 1.785,0 | +11,0 | +0,61% | 9,00K | 06:06:05 | ||
T&D Holdings, Inc. | 2.503,5 | 2.512,0 | 2.426,5 | +61,5 | +2,52% | 1,58M | 06:46:18 | ||
Tokai Tokyo Finan Holdings Inc | 570,0 | 570,0 | 561,0 | +5,0 | +0,88% | 435,90K | 06:42:54 | ||
Tokio Marine Holdings, Inc. | 4.936,0 | 4.942,0 | 4.884,0 | -8,0 | -0,16% | 2,53M | 06:46:27 | ||
Toyo Securities | 368,0 | 369,0 | 361,0 | +5,0 | +1,38% | 116,50K | 06:35:12 | ||
Zenkoku Hosho | 5.544,0 | 5.594,0 | 5.494,0 | -19,0 | -0,34% | 85,40K | 06:46:06 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning