Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Atsugi Co Ltd | 673,0 | 680,0 | 668,0 | -1,0 | -0,15% | 31,90K | 05:44:09 | ||
Daidoh Ltd | 654,0 | 657,0 | 640,0 | +6,0 | +0,93% | 53,10K | 05:54:00 | ||
Daito Woolen Spinning | 99,0 | 99,0 | 98,0 | 0,0 | 0,00% | 110,90K | 05:48:04 | ||
Descente Ltd | 3.505,0 | 3.600,0 | 3.480,0 | -115,0 | -3,18% | 102,00K | 05:51:49 | ||
Dynic Corp | 812,0 | 816,0 | 804,0 | +4,0 | +0,50% | 33,10K | 05:42:15 | ||
Fujibo Holdings Inc | 4.315,0 | 4.315,0 | 4.190,0 | +75,0 | +1,77% | 19,80K | 05:53:54 | ||
Goldwin Inc | 8.085,0 | 8.156,0 | 7.995,0 | -49,0 | -0,60% | 146,80K | 05:53:42 | ||
Gunze Ltd | 5.350,0 | 5.360,0 | 5.220,0 | +60,0 | +1,13% | 12,70K | 05:51:33 | ||
Hogy Medical Co Ltd | 3.960,0 | 3.960,0 | 3.880,0 | +70,0 | +1,80% | 18,30K | 05:42:30 | ||
Ichikawa Co Ltd | 1.647,0 | 1.654,0 | 1.617,0 | +7,0 | +0,43% | 8,00K | 05:45:26 | ||
Japan Wool Textile | 1.345,0 | 1.350,0 | 1.326,0 | +2,0 | +0,15% | 86,80K | 05:47:33 | ||
Katakura Industries | 1.849,0 | 1.855,0 | 1.826,0 | +14,0 | +0,76% | 8,10K | 05:49:30 | ||
Kimuratan Corp | 18,0 | 18,0 | 17,0 | +1,0 | +5,88% | 73,50K | 05:30:00 | ||
King Co Ltd | 658,0 | 668,0 | 658,0 | -10,0 | -1,50% | 2,80K | 05:49:46 | ||
Komatsu Seiren | 725,0 | 727,0 | 720,0 | -1,0 | -0,14% | 18,20K | 05:45:07 | ||
Kurabo Industries | 4.320,0 | 4.335,0 | 4.135,0 | +185,0 | +4,47% | 47,20K | 05:49:25 | ||
Kuraudia Co Ltd | 406,0 | 407,0 | 400,0 | +1,0 | +0,25% | 11,20K | 05:46:57 | ||
Look Inc | 2.840,0 | 2.882,0 | 2.777,0 | +60,0 | +2,16% | 11,10K | 05:39:18 | ||
Matsuoka | 1.508,0 | 1.540,0 | 1.498,0 | -32,0 | -2,08% | 44,00K | 05:51:35 | ||
Naigai Co Ltd | 258,0 | 259,0 | 254,0 | -1,0 | -0,39% | 14,90K | 05:53:57 | ||
Nippon Felt Co Ltd | 451,0 | 452,0 | 448,0 | -2,0 | -0,44% | 32,40K | 05:48:56 | ||
Nitto Seimo Co Ltd | 1.423,0 | 1.430,0 | 1.411,0 | +6,0 | +0,42% | 4,80K | 05:43:57 | ||
Onward Holdings Co Ltd | 607,0 | 611,0 | 600,0 | +6,0 | +1,00% | 304,60K | 05:53:15 | ||
Sanyo Shokai Ltd | 2.720,0 | 2.755,0 | 2.691,0 | -1,0 | -0,04% | 60,60K | 05:50:32 | ||
Seiren Co Ltd | 2.472,0 | 2.473,0 | 2.413,0 | +32,0 | +1,31% | 75,50K | 05:52:51 | ||
Shikibo Ltd | 1.066,0 | 1.071,0 | 1.061,0 | +3,0 | +0,28% | 25,70K | 05:52:46 | ||
Sotoh | 715,0 | 715,0 | 705,0 | +11,0 | +1,56% | 11,10K | 05:53:40 | ||
Suminoe Textile | 2.606,0 | 2.609,0 | 2.583,0 | +2,0 | +0,08% | 37,20K | 05:49:50 | ||
Teijin | 1.415,5 | 1.425,5 | 1.405,5 | -21,0 | -1,46% | 350,50K | 05:53:21 | ||
Teikoku Sen I | 2.233,0 | 2.233,0 | 2.197,0 | +18,0 | +0,81% | 9,60K | 05:40:31 | ||
Toabo Corp | 435,0 | 435,0 | 433,0 | +2,0 | +0,46% | 2,20K | 05:30:02 | ||
Tokai Senko KK | 848,0 | 849,0 | 842,0 | +7,0 | +0,83% | 2,60K | 05:51:40 | ||
Toray Industries, Inc. | 787,2 | 787,3 | 775,0 | +4,4 | +0,56% | 3,24M | 05:54:09 | ||
Toyobo | 1.069,0 | 1.072,0 | 1.056,0 | +5,0 | +0,47% | 101,60K | 05:53:15 | ||
TSI Holdings Co Ltd | 864,0 | 868,0 | 830,0 | +18,0 | +2,13% | 94,30K | 05:53:26 | ||
Unitika | 239,0 | 239,0 | 225,0 | +15,0 | +6,70% | 1,49M | 05:53:27 | ||
Wacoal Holdings Corp | 3.650,0 | 3.666,0 | 3.573,0 | +39,0 | +1,08% | 123,80K | 05:53:56 | ||
World Co | 2.070,0 | 2.079,0 | 2.050,0 | +8,0 | +0,39% | 45,60K | 05:53:31 | ||
Yamato International | 341,0 | 343,0 | 336,0 | -2,0 | -0,58% | 22,20K | 05:47:13 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning