Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
ASKA Pharmaceutical Holdings Co | 2.280,0 | 2.297,0 | 2.256,0 | -22,0 | -0,96% | 18,50K | 04:30:00 | ||
Astellas Pharma Inc. | 1.492,5 | 1.510,5 | 1.488,0 | -21,0 | -1,39% | 3,08M | 04:30:00 | ||
Cellsource | 1.404,0 | 1.421,0 | 1.382,0 | 0,0 | 0,00% | 41,00K | 04:28:29 | ||
Chugai Pharmaceutical | 4.999,0 | 5.039,0 | 4.895,0 | +33,0 | +0,66% | 722,40K | 04:30:00 | ||
Daiichi Sankyo | 5.497,0 | 5.503,0 | 5.382,0 | +15,0 | +0,27% | 1,40M | 04:30:00 | ||
Daito Pharmaceutical | 2.362,0 | 2.428,0 | 2.353,0 | -66,0 | -2,72% | 29,70K | 04:30:00 | ||
Eiken Chemical | 2.136,0 | 2.147,0 | 2.094,0 | +19,0 | +0,90% | 45,40K | 04:30:00 | ||
Eisai | 6.740,0 | 6.801,0 | 6.646,0 | -126,0 | -1,84% | 770,70K | 04:30:00 | ||
Fuji Pharma Co Ltd | 1.528,0 | 1.530,0 | 1.505,0 | +18,0 | +1,19% | 21,20K | 04:29:02 | ||
Fuso Pharmaceutical | 2.247,0 | 2.249,0 | 2.223,0 | +12,0 | +0,54% | 1,80K | 04:29:57 | ||
Hisamitsu Pharmaceutical Inc | 3.799,0 | 3.807,0 | 3.768,0 | +3,0 | +0,08% | 25,40K | 04:30:00 | ||
JCR Pharmaceuticals | 622,0 | 630,0 | 612,0 | +6,0 | +0,97% | 542,00K | 04:30:00 | ||
Kaken Pharmaceutical Co Ltd | 3.437,0 | 3.454,0 | 3.416,0 | -6,0 | -0,17% | 39,70K | 04:30:00 | ||
Kissei Pharmaceutical | 3.155,0 | 3.170,0 | 3.110,0 | +15,0 | +0,48% | 18,50K | 04:28:05 | ||
Kyorin Holdings Inc | 1.712,0 | 1.716,0 | 1.703,0 | +2,0 | +0,12% | 34,40K | 04:30:00 | ||
Kyowa Kirin | 2.624,0 | 2.641,0 | 2.608,0 | -30,0 | -1,13% | 235,00K | 04:30:00 | ||
Mochida Pharmaceutical | 3.045,0 | 3.055,0 | 3.030,0 | -10,0 | -0,33% | 7,20K | 04:26:04 | ||
Nippon Chemiphar | 1.566,0 | 1.568,0 | 1.566,0 | -4,0 | -0,25% | 1,50K | 03:48:32 | ||
Nippon Shinyaku | 3.717,0 | 3.719,0 | 3.626,0 | +42,0 | +1,14% | 259,90K | 04:30:00 | ||
Nxera Pharma | 1.483,0 | 1.514,0 | 1.481,0 | -37,0 | -2,43% | 549,80K | 04:30:00 | ||
Ono Pharmaceutical Ltd | 2.265,0 | 2.271,5 | 2.245,0 | +4,0 | +0,18% | 367,80K | 04:30:00 | ||
Otsuka Holdings Ltd | 6.523,0 | 6.544,0 | 6.455,0 | -65,0 | -0,99% | 271,70K | 04:30:00 | ||
PeptiDream | 1.824,5 | 1.880,0 | 1.797,0 | -75,0 | -3,95% | 529,10K | 04:30:00 | ||
Rohto Pharmaceutical | 2.885,0 | 2.892,5 | 2.845,0 | -5,0 | -0,17% | 409,30K | 04:30:00 | ||
Santen Pharmaceutical Co Ltd | 1.599,5 | 1.620,5 | 1.584,5 | -4,0 | -0,25% | 757,40K | 04:30:00 | ||
Sawai Group Holdings Co | 6.129,0 | 6.170,0 | 5.927,0 | +137,0 | +2,29% | 59,70K | 04:30:00 | ||
Seikagaku Corp | 780,0 | 788,0 | 769,0 | +3,0 | +0,39% | 133,60K | 04:30:00 | ||
Shionogi | 7.128,0 | 7.150,0 | 7.084,0 | -83,0 | -1,15% | 293,90K | 04:30:00 | ||
Sumitomo Dainippon Pharma | 335,0 | 348,0 | 334,0 | -20,0 | -5,63% | 4,15M | 04:30:00 | ||
Taiko Pharmaceutical | 384,0 | 396,0 | 381,0 | -16,0 | -4,00% | 175,80K | 04:30:00 | ||
Takeda Pharmaceutical | 4.133,0 | 4.158,0 | 4.126,0 | -5,0 | -0,12% | 1,17M | 04:30:00 | ||
Torii Pharmaceutical | 3.885,0 | 3.900,0 | 3.865,0 | -5,0 | -0,13% | 4,50K | 04:26:05 | ||
Towa Pharmaceutical | 2.680,0 | 2.705,0 | 2.604,0 | +19,0 | +0,71% | 88,70K | 04:30:00 | ||
Tsumura & Co | 3.963,0 | 3.978,0 | 3.878,0 | +62,0 | +1,59% | 152,20K | 04:29:00 | ||
Wakamoto Pharmaceutical | 243,0 | 244,0 | 238,0 | +4,0 | +1,67% | 65,60K | 04:30:00 | ||
Zeria Pharmaceutical | 2.001,0 | 2.013,0 | 1.991,0 | +1,0 | +0,05% | 22,10K | 04:30:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning