Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 2.332,00 | 2.351,00 | 2.351,50 | 2.313,00 | -0,81% | 3,4M | 2.332,00-0,81% | 06:44:45 | |
1514 Sumiseki Holdings Inc | 1.243,00 | 1.267,00 | 1.266,00 | 1.241,00 | -1,89% | 905,5K | 1.243,00-1,89% | 06:32:34 | |
1518 Mitsui Matsushima Co Ltd | 3.380,00 | 3.175,00 | 3.385,00 | 3.195,00 | +6,46% | 343,7K | 3.380,00+6,46% | 06:47:02 | |
1662 Japan Petroleum Exploration Co Ltd | 6.610,00 | 6.630,00 | 6.670,00 | 6.580,00 | -0,30% | 169,5K | 6.610,00-0,30% | 06:27:48 | |
1663 K&O Energy Group Inc | 3.360,00 | 3.350,00 | 3.385,00 | 3.300,00 | +0,30% | 59K | 3.360,00+0,30% | 06:43:18 |
Namn | Pris |
---|---|
1518 Mitsui Matsushima Co Ltd | 3.380,00+205,0+6,46% |
1663 K&O Energy Group Inc | 3.360,00+10,0+0,30% |
1515 Nittetsu Mining | 4.825,00+10,0+0,21% |
1662 Japan Petroleum Exploration | 6.610,00-20,0-0,30% |
1605 Inpex Corp. | 2.332,00-19,0-0,81% |
Namn | Pris |
---|---|
1514 Sumiseki Holdings Inc | 1.243,00-24,0-1,89% |
1605 Inpex Corp. | 2.332,00-19,0-0,81% |
1662 Japan Petroleum Exploration | 6.610,00-20,0-0,30% |
1515 Nittetsu Mining | 4.825,00+10,0+0,21% |
1663 K&O Energy Group Inc | 3.360,00+10,0+0,30% |