Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Steel Corp | 3.695,0 | 3.710,0 | 3.670,0 | -20,0 | -0,54% | 23,60K | 05:37:17 | ||
Araya Industrial | 5.050,0 | 5.090,0 | 5.010,0 | -30,0 | -0,59% | 11,60K | 05:38:15 | ||
Chubu Steel Plate | 2.686,00 | 2.738,00 | 2.681,00 | -29,00 | -1,07% | 18,80K | 05:39:01 | ||
Daido Steel Co Ltd | 1.591,0 | 1.620,0 | 1.588,0 | -17,0 | -1,06% | 144,80K | 05:38:40 | ||
Envipro | 512,0 | 519,0 | 510,0 | -4,0 | -0,78% | 26,20K | 05:36:09 | ||
Godo Steel Ltd | 5.450,0 | 5.570,0 | 5.420,0 | -70,0 | -1,27% | 62,80K | 05:38:06 | ||
JFE Holdings, Inc. | 2.305,0 | 2.328,0 | 2.301,5 | -9,5 | -0,41% | 1,12M | 05:39:28 | ||
Kobe Steel | 1.986,5 | 2.036,0 | 1.983,5 | +31,0 | +1,59% | 5,99M | 05:39:18 | ||
Kogi Corp | 1.194,0 | 1.210,0 | 1.194,0 | -8,0 | -0,67% | 2,90K | 05:30:00 | ||
Kurimoto Ltd | 4.690,0 | 4.745,0 | 4.620,0 | +45,0 | +0,97% | 24,50K | 05:39:40 | ||
Kyoei Steel Ltd | 2.158,0 | 2.185,0 | 2.151,0 | -29,0 | -1,33% | 24,10K | 05:37:57 | ||
Maruichi Steel Tube Ltd | 3.757,0 | 3.820,0 | 3.756,0 | -55,0 | -1,44% | 51,80K | 05:39:21 | ||
Mitsubishi Steel Mfg. | 1.490,0 | 1.515,0 | 1.482,0 | -18,0 | -1,19% | 39,50K | 05:39:10 | ||
Mory Industries Inc | 5.560,0 | 5.650,0 | 5.530,0 | -20,0 | -0,36% | 5,10K | 05:33:54 | ||
Nakayama Steel Works | 977,0 | 980,0 | 969,0 | +10,0 | +1,03% | 267,70K | 05:39:28 | ||
Nichia Steel Works | 316,0 | 321,0 | 314,0 | -1,0 | -0,32% | 23,70K | 05:35:43 | ||
Nippon Chutetsukan KK | 1.393,0 | 1.398,0 | 1.390,0 | -3,0 | -0,21% | 4,00K | 05:31:13 | ||
Nippon Denko Co Ltd | 292,0 | 298,0 | 291,0 | -4,0 | -1,35% | 188,10K | 05:39:23 | ||
Nippon Kinzoku | 785,0 | 790,0 | 784,0 | +1,0 | +0,13% | 2,60K | 05:36:59 | ||
Nippon Koshuha Steel | 447,0 | 447,0 | 434,0 | +11,0 | +2,52% | 39,50K | 05:38:35 | ||
Nippon Seisen | 1.265,0 | 1.273,0 | 1.251,0 | -1,0 | -0,08% | 16,80K | 05:36:44 | ||
Nippon Steel | 3.325,0 | 3.355,0 | 3.323,0 | -21,0 | -0,63% | 2,03M | 05:39:40 | ||
Nippon Yakin Kogyo | 4.945,0 | 4.990,0 | 4.865,0 | +80,0 | +1,64% | 161,60K | 05:39:23 | ||
Osaka Steel Co Ltd | 2.793,0 | 2.850,0 | 2.769,0 | -58,0 | -2,03% | 32,30K | 05:38:40 | ||
Pacific Metals | 1.349,0 | 1.372,0 | 1.342,0 | -3,0 | -0,22% | 175,50K | 05:39:26 | ||
Sanyo Special Steel Co Ltd | 2.226,0 | 2.244,0 | 2.211,0 | -30,0 | -1,33% | 88,50K | 05:39:23 | ||
SNT Corp | 234,0 | 237,0 | 234,0 | -3,0 | -1,27% | 40,30K | 05:34:27 | ||
Tokyo Steel Mfg Co Ltd | 1.642,0 | 1.652,0 | 1.624,0 | -8,0 | -0,48% | 181,20K | 05:39:05 | ||
Tokyo Tekko Co Ltd | 5.170,0 | 5.190,0 | 5.130,0 | +30,0 | +0,58% | 20,70K | 05:38:21 | ||
Yamato Kogyo Co Ltd | 8.238,0 | 8.595,0 | 8.214,0 | -384,0 | -4,45% | 130,70K | 05:39:09 | ||
Yodogawa Steel Works | 5.660,0 | 5.710,0 | 5.620,0 | +10,0 | +0,18% | 43,70K | 05:39:23 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning