Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
A&A Material Corp | 1.443,0 | 1.443,0 | 1.390,0 | +38,0 | +2,70% | 29,40K | 04:05:32 | ||
AGC | 5.472,0 | 5.513,0 | 5.402,0 | -74,0 | -1,33% | 354,50K | 04:07:00 | ||
Asia Pile Holdings | 1.023,0 | 1.027,0 | 1.009,0 | -2,0 | -0,20% | 49,10K | 04:06:02 | ||
Danto Holdings Corp | 814,0 | 831,0 | 803,0 | +6,0 | +0,74% | 29,40K | 04:06:42 | ||
Fujimi Inc | 3.140,0 | 3.160,0 | 3.065,0 | +75,0 | +2,45% | 157,50K | 04:07:02 | ||
Ishizuka Glass | 2.803,0 | 2.854,0 | 2.796,0 | -16,0 | -0,57% | 8,20K | 04:06:15 | ||
Krosaki Harima Corp | 3.120,0 | 3.120,0 | 3.030,0 | +55,0 | +1,79% | 32,00K | 04:06:18 | ||
Kunimine Industries | 1.114,0 | 1.114,0 | 1.093,0 | +21,0 | +1,92% | 6,70K | 04:02:09 | ||
Maruwa Co Ltd | 32.950,0 | 33.450,0 | 32.750,0 | -500,0 | -1,49% | 14,40K | 04:05:18 | ||
Mitani Sekisan | 5.130,0 | 5.140,0 | 5.080,0 | -10,0 | -0,19% | 3,80K | 03:04:37 | ||
NGK Insulators | 2.096,0 | 2.115,0 | 2.083,0 | -19,5 | -0,92% | 202,70K | 04:06:25 | ||
Nichias Corp | 4.385,0 | 4.390,0 | 4.305,0 | +35,0 | +0,80% | 46,40K | 04:07:14 | ||
Nichiha Corp | 3.490,0 | 3.500,0 | 3.425,0 | 0,0 | 0,00% | 23,80K | 04:07:19 | ||
Nihon Yamamura Glass | 1.528,0 | 1.531,0 | 1.456,0 | +36,0 | +2,41% | 56,80K | 04:01:19 | ||
Nikkato Corp | 570,0 | 571,0 | 566,0 | +4,0 | +0,71% | 4,40K | 03:55:24 | ||
Nippon Carbon | 5.420,0 | 5.440,0 | 5.370,0 | 0,0 | 0,00% | 6,90K | 04:06:49 | ||
Nippon Concrete Industry | 368,0 | 370,0 | 360,0 | -1,0 | -0,27% | 73,00K | 04:01:33 | ||
Nippon Electric Glass | 3.618,0 | 3.659,0 | 3.616,0 | -45,0 | -1,23% | 119,80K | 04:06:38 | ||
Nippon Hume Corp | 954,0 | 961,0 | 951,0 | -5,0 | -0,52% | 5,60K | 03:40:48 | ||
Nippon Sheet Glass | 455,0 | 456,0 | 443,0 | +5,0 | +1,11% | 539,40K | 04:06:38 | ||
Niterra | 4.727,0 | 4.736,0 | 4.642,0 | +43,0 | +0,92% | 342,70K | 04:07:19 | ||
Nitto Boseki | 6.860,0 | 6.900,0 | 6.690,0 | +90,0 | +1,33% | 168,50K | 04:06:23 | ||
Noritake Co Ltd | 4.035,0 | 4.045,0 | 3.970,0 | +45,0 | +1,13% | 13,30K | 04:05:29 | ||
Ohara Inc | 1.265,0 | 1.265,0 | 1.251,0 | -1,0 | -0,08% | 18,40K | 04:00:26 | ||
Shinagawa Refractories | 1.906,0 | 1.918,0 | 1.889,0 | +3,0 | +0,16% | 45,80K | 04:06:58 | ||
Sumitomo Osaka Cement | 3.879,0 | 3.909,0 | 3.812,0 | +66,0 | +1,73% | 68,10K | 04:07:03 | ||
Taiheiyo Cement Corp. | 3.786,0 | 3.822,0 | 3.683,0 | +71,0 | +1,91% | 317,10K | 04:06:33 | ||
Tokai Carbon | 999,3 | 1.002,0 | 989,6 | +2,2 | +0,22% | 355,80K | 04:06:01 | ||
TOTO | 4.171,0 | 4.172,0 | 4.113,0 | -7,0 | -0,17% | 200,00K | 04:06:37 | ||
Toyo Tanso Co Ltd | 7.190,0 | 7.490,0 | 7.180,0 | -210,0 | -2,84% | 116,20K | 04:07:02 | ||
TYK Corp | 484,0 | 488,0 | 481,0 | -3,0 | -0,62% | 53,50K | 04:05:24 | ||
Yotai Refractories | 1.790,0 | 1.799,0 | 1.771,0 | +5,0 | +0,28% | 11,50K | 04:02:52 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning