Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78.900,00 | 77.400,00 | 79.100,00 | 77.900,00 | +1,94% | 18,32M | 78.900,00+1,94% | 08:49:54 | |
011200 HMM Co Ltd | 17.550,00 | 16.180,00 | 18.280,00 | 16.600,00 | +8,47% | 11,08M | 17.550,00+8,47% | 08:48:49 | |
010140 Samsung Heavy Industries | 9.870,00 | 9.920,00 | 10.100,00 | 9.830,00 | -0,50% | 5,84M | 9.870,00-0,50% | 08:48:29 | |
034020 Doosan Heavy Ind. & Const. | 17.800,00 | 18.050,00 | 18.180,00 | 17.690,00 | -1,39% | 4,03M | 17.800,00-1,39% | 08:49:20 | |
000660 SK Hynix Inc | 190.100,00 | 189.900,00 | 193.200,00 | 188.600,00 | +0,11% | 2,83M | 190.100,00+0,11% | 08:49:43 |
Namn | Pris |
---|---|
011200 HMM | 17.550,00+1.370+8,47% |
032830 Samsung Life | 91.700,00+2.800+3,15% |
010130 Korea Zinc Inc | 528.000,00+16.000+3,13% |
055550 Shinhan Financial Group | 49.000,00+1.300+2,73% |
005380 Hyundai Motor | 250.500,00+6.500+2,66% |
Namn | Pris |
---|---|
068270 Celltrion | 187.000,00-4.500-2,35% |
259960 Krafton | 252.500,00-5.500-2,13% |
003670 POSCO Future M | 271.000,00-5.500-1,99% |
009540 HD Korea Shipbuilding & Offshore Engineering | 131.900,00-2.600-1,93% |
035420 Naver Corp | 184.000,00-3.300-1,76% |