Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.353,0 | 5.367,0 | 5.246,0 | +40,0 | +0,75% | 7,02M | 03/06 | ||
Astellas Pharma Inc. | 1.557,5 | 1.570,0 | 1.545,0 | +9,0 | +0,58% | 5,26M | 03/06 | ||
Bridgestone Corp. | 6.878,0 | 6.970,0 | 6.811,0 | +38,0 | +0,56% | 1,76M | 03/06 | ||
Canon | 4.673,0 | 4.681,0 | 4.570,0 | +121,0 | +2,66% | 5,90M | 03/06 | ||
Central Japan Railway Co. | 3.493,0 | 3.536,0 | 3.483,0 | -18,0 | -0,51% | 2,10M | 03/06 | ||
Daiichi Sankyo | 5.449,0 | 5.631,0 | 5.420,0 | -129,0 | -2,31% | 4,66M | 03/06 | ||
Daikin Industries | 23.315,0 | 23.455,0 | 23.035,0 | +370,0 | +1,61% | 1,03M | 03/06 | ||
Denso Corp. | 2.559,5 | 2.596,5 | 2.552,0 | +16,5 | +0,65% | 6,49M | 03/06 | ||
East Japan Railway Co. | 2.759,0 | 2.801,5 | 2.747,5 | +29,5 | +1,08% | 4,15M | 03/06 | ||
Fanuc Corp. | 4.434,0 | 4.467,0 | 4.410,0 | +35,0 | +0,80% | 4,19M | 03/06 | ||
Fast Retailing | 40.930,0 | 41.390,0 | 40.650,0 | +720,0 | +1,79% | 1,19M | 03/06 | ||
Fujifilm Holdings Corp. | 3.599,0 | 3.617,0 | 3.582,0 | +20,0 | +0,56% | 2,41M | 03/06 | ||
Fujitsu | 2.291,5 | 2.308,0 | 2.271,5 | +23,0 | +1,01% | 2,75M | 03/06 | ||
Hitachi | 16.565,0 | 16.565,0 | 16.280,0 | +420,0 | +2,60% | 2,90M | 03/06 | ||
Honda Motor | 1.765,5 | 1.795,5 | 1.726,0 | -4,0 | -0,23% | 19,26M | 03/06 | ||
Hoya Cor | 19.255,0 | 19.545,0 | 19.200,0 | +195,0 | +1,02% | 756,40K | 03/06 | ||
Itochu Corp. | 7.530,0 | 7.582,0 | 7.440,0 | +120,0 | +1,62% | 2,22M | 03/06 | ||
Japan Tobacco | 4.533,0 | 4.535,0 | 4.465,0 | +81,0 | +1,82% | 7,25M | 03/06 | ||
KDDI Corp. | 4.356,0 | 4.395,0 | 4.341,0 | +19,0 | +0,44% | 3,57M | 03/06 | ||
Keyence | 71.490,0 | 71.790,0 | 71.000,0 | +800,0 | +1,13% | 387,90K | 03/06 | ||
Komatsu | 4.689,0 | 4.692,0 | 4.639,0 | +92,0 | +2,00% | 2,55M | 03/06 | ||
Marubeni Corp. | 3.090,0 | 3.137,0 | 3.083,0 | +30,0 | +0,98% | 3,63M | 03/06 | ||
Mitsubishi Corp. | 3.360,0 | 3.374,0 | 3.327,0 | +57,0 | +1,73% | 9,11M | 03/06 | ||
Mitsubishi Electric | 2.755,0 | 2.816,0 | 2.725,5 | +25,0 | +0,92% | 9,09M | 03/06 | ||
Mitsubishi UFJ Financial | 1.696,0 | 1.701,5 | 1.682,0 | +38,0 | +2,29% | 73,95M | 03/06 | ||
Mitsui | 8.077,0 | 8.162,0 | 8.038,0 | +107,0 | +1,34% | 3,32M | 03/06 | ||
Mizuho Financial | 3.283,0 | 3.289,0 | 3.235,0 | +69,0 | +2,15% | 16,19M | 03/06 | ||
Murata Mfg Co | 3.058,0 | 3.061,0 | 2.967,0 | +91,5 | +3,08% | 5,56M | 03/06 | ||
Nidec Corp | 7.697,0 | 7.845,0 | 7.653,0 | -146,0 | -1,86% | 3,21M | 03/06 | ||
Nintendo | 8.671,0 | 8.710,0 | 8.481,0 | +116,0 | +1,36% | 3,72M | 03/06 | ||
Nippon Steel | 3.439,0 | 3.458,0 | 3.431,0 | +7,0 | +0,20% | 3,94M | 03/06 | ||
Nippon Telegraph & Telephone Corp | 155,0 | 156,4 | 154,6 | +0,7 | +0,45% | 156,84M | 03/06 | ||
Oriental Land Co Ltd | 4.505,0 | 4.518,0 | 4.422,0 | +118,0 | +2,69% | 3,27M | 03/06 | ||
Orix T | 3.482,0 | 3.488,0 | 3.454,0 | +63,0 | +1,84% | 2,87M | 03/06 | ||
Panasonic | 1.401,0 | 1.411,5 | 1.391,0 | +17,5 | +1,26% | 7,13M | 03/06 | ||
Recruit Holdings | 8.064,0 | 8.064,0 | 7.879,0 | +116,0 | +1,46% | 4,07M | 03/06 | ||
Renesas Electronics Corp | 2.933,0 | 2.960,0 | 2.907,0 | -3,0 | -0,10% | 7,76M | 03/06 | ||
Seven & i Holdings | 2.033,0 | 2.062,5 | 2.032,5 | +5,0 | +0,25% | 5,09M | 03/06 | ||
Shin-Etsu Chemical | 5.953,0 | 6.000,0 | 5.911,0 | +98,0 | +1,67% | 4,94M | 03/06 | ||
SMC Corp | 80.390,0 | 80.890,0 | 79.460,0 | +1.580,0 | +2,00% | 208,10K | 03/06 | ||
SoftBank Corp | 1.921,5 | 1.927,0 | 1.899,0 | +34,0 | +1,80% | 5,41M | 03/06 | ||
SoftBank Group Corp. | 9.095,0 | 9.185,0 | 8.996,0 | +53,0 | +0,59% | 7,83M | 03/06 | ||
Sony | 13.085,0 | 13.200,0 | 12.940,0 | +190,0 | +1,47% | 3,27M | 03/06 | ||
Sumitomo Corp. | 4.134,0 | 4.145,0 | 4.102,0 | +53,0 | +1,30% | 3,25M | 03/06 | ||
Sumitomo Mitsui Financial | 10.445,0 | 10.545,0 | 10.365,0 | +155,0 | +1,51% | 6,61M | 03/06 | ||
Takeda Pharmaceutical | 4.202,0 | 4.248,0 | 4.186,0 | +29,0 | +0,69% | 4,71M | 03/06 | ||
Terumo Corp. | 2.680,0 | 2.695,5 | 2.650,0 | +10,0 | +0,37% | 2,40M | 03/06 | ||
Tokio Marine Holdings, Inc. | 5.639,0 | 5.650,0 | 5.536,0 | +210,0 | +3,87% | 6,16M | 03/06 | ||
Tokyo Electron | 34.210,0 | 34.350,0 | 33.570,0 | +580,0 | +1,72% | 2,63M | 03/06 | ||
Toyota Motor | 3.341,0 | 3.428,0 | 3.321,0 | -60,0 | -1,76% | 34,21M | 03/06 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning