Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 223,00 | 226,10 | 222,05 | -2,40 | -1,06% | 85,28K | 12:27:10 | ||
Allianz | 266,00 | 267,20 | 265,25 | -0,60 | -0,23% | 123,70K | 12:27:15 | ||
BASF | 48,678 | 48,730 | 48,300 | +0,278 | +0,57% | 573,55K | 12:27:18 | ||
Bayer | 28,07 | 28,50 | 14,01 | -0,33 | -1,16% | 958,19K | 12:27:14 | ||
Beiersdorf | 146,300 | 147,600 | 146,200 | -0,700 | -0,48% | 37,15K | 12:26:02 | ||
BMW | 93,040 | 93,995 | 92,925 | -0,160 | -0,17% | 173,01K | 12:26:53 | ||
BMW Pref | 88,200 | 89,000 | 88,050 | +0,200 | +0,23% | 17,86K | 12:11:46 | ||
Brenntag AG | 67,720 | 68,440 | 67,720 | -0,080 | -0,12% | 72,87K | 12:27:14 | ||
Commerzbank | 15,470 | 15,613 | 15,283 | -0,080 | -0,51% | 2,26M | 12:27:04 | ||
Continental | 61,19 | 61,38 | 60,97 | -0,13 | -0,21% | 55,62K | 12:26:46 | ||
Covestro | 47,915 | 48,085 | 47,650 | +0,015 | +0,03% | 156,37K | 12:26:59 | ||
Daimler Truck Holding | 39,28 | 39,52 | 39,23 | -0,04 | -0,10% | 173,28K | 12:26:53 | ||
Delivery Hero | 30,03 | 30,63 | 29,91 | -0,20 | -0,66% | 112,27K | 12:26:52 | ||
Deutsche Bank | 15,563 | 15,610 | 15,430 | +0,060 | +0,39% | 1,64M | 12:27:06 | ||
Deutsche Borse | 184,780 | 185,650 | 184,575 | -0,070 | -0,04% | 34,71K | 12:27:14 | ||
Deutsche Post | 38,730 | 39,220 | 38,620 | -0,370 | -0,95% | 458,73K | 12:27:09 | ||
Deutsche Tel. | 21,905 | 22,035 | 21,845 | -0,205 | -0,93% | 2,00M | 12:26:30 | ||
Dr Ing hc F Porsche Prf | 76,16 | 77,30 | 75,96 | -0,56 | -0,73% | 191,14K | 12:27:07 | ||
E.ON | 12,445 | 12,445 | 12,283 | -0,095 | -0,76% | 1,56M | 12:27:03 | ||
Fresenius Medical Care | 38,550 | 38,875 | 38,475 | -0,200 | -0,52% | 40,41K | 12:27:19 | ||
Fresenius SE | 28,030 | 28,040 | 27,560 | +0,400 | +1,45% | 242,01K | 12:27:10 | ||
GEA Group AG | 38,340 | 38,470 | 38,120 | +0,260 | +0,68% | 16,74K | 12:23:16 | ||
Hannover Rueckversicherung AG | 228,00 | 229,20 | 227,05 | -0,20 | -0,09% | 31,64K | 12:25:53 | ||
Heidelbergcement | 98,860 | 99,170 | 97,700 | +1,500 | +1,54% | 64,28K | 12:27:14 | ||
Henkel | 83,66 | 84,27 | 83,33 | -0,12 | -0,14% | 52,62K | 12:27:03 | ||
Henkel AG & Co. St | 74,45 | 74,85 | 74,15 | +0,15 | +0,20% | 14,82K | 12:07:07 | ||
Hugo Boss AG | 47,320 | 48,340 | 47,145 | -1,010 | -2,09% | 98,28K | 12:26:26 | ||
Infineon | 38,153 | 38,588 | 37,855 | +0,443 | +1,17% | 1,41M | 12:27:18 | ||
Knorr-Bremse | 72,65 | 73,25 | 71,60 | +0,60 | +0,83% | 60,82K | 12:12:22 | ||
LEG Immobilien AG | 85,100 | 87,000 | 84,880 | -1,440 | -1,66% | 43,80K | 12:10:57 | ||
Lufthansa | 6,480 | 6,510 | 6,453 | +0,004 | +0,06% | 901,86K | 12:19:55 | ||
Mercedes Benz Group | 65,380 | 66,120 | 65,315 | -0,380 | -0,58% | 994,45K | 12:27:17 | ||
Merck | 169,10 | 170,35 | 168,27 | +0,60 | +0,36% | 57,05K | 12:27:15 | ||
Mtu Aero Engines Holding AG | 230,20 | 230,30 | 226,25 | +3,10 | +1,37% | 14,85K | 12:26:04 | ||
Munchener Ruck | 461,00 | 463,40 | 459,40 | -0,50 | -0,11% | 40,73K | 12:27:18 | ||
Porsche Automobil Holding SE | 48,175 | 48,715 | 48,030 | -0,445 | -0,92% | 180,08K | 12:27:26 | ||
Puma SE | 48,05 | 49,15 | 47,51 | -1,69 | -3,40% | 129,48K | 12:27:22 | ||
Qiagen NV | 40,173 | 40,692 | 40,120 | -0,358 | -0,88% | 88,85K | 12:26:22 | ||
Rheinmetall | 534,900 | 535,600 | 524,600 | +12,900 | +2,47% | 129,11K | 12:27:14 | ||
RWE | 34,655 | 34,750 | 34,315 | -0,055 | -0,16% | 505,23K | 12:27:09 | ||
SAP | 181,460 | 182,310 | 180,675 | +2,140 | +1,19% | 330,68K | 12:27:06 | ||
Sartorius AG Vz | 260,30 | 265,50 | 259,60 | -3,90 | -1,48% | 20,75K | 12:11:56 | ||
Siemens | 176,04 | 176,40 | 173,65 | +2,34 | +1,35% | 213,18K | 12:27:18 | ||
Siemens Energy AG | 24,19 | 24,36 | 23,95 | +0,21 | +0,88% | 508,82K | 12:23:51 | ||
Siemens Healthineers | 53,96 | 54,49 | 53,94 | -0,02 | -0,04% | 98,43K | 12:27:26 | ||
Symrise AG | 105,425 | 105,875 | 104,500 | -0,275 | -0,26% | 62,77K | 12:27:06 | ||
Volkswagen ST | 139,15 | 140,15 | 138,25 | +1,50 | +1,09% | 12,16K | 12:21:14 | ||
Volkswagen VZO | 119,08 | 119,83 | 118,80 | +0,68 | +0,57% | 291,88K | 12:27:11 | ||
Vonovia | 28,67 | 29,05 | 28,52 | -0,32 | -1,10% | 552,28K | 12:26:38 | ||
Zalando SE | 23,41 | 23,80 | 23,36 | -0,27 | -1,14% | 190,62K | 12:26:59 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning