Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
ANZ Holdings | 28,250 | 28,250 | 27,920 | +0,320 | +1,15% | 11,98M | 31/05 | ||
APA | 8,240 | 8,430 | 8,240 | -0,050 | -0,60% | 8,53M | 31/05 | ||
Aristo. Leisure | 44,930 | 44,930 | 44,040 | +1,020 | +2,32% | 3,73M | 31/05 | ||
ASX | 62,35 | 62,96 | 62,10 | +0,18 | +0,29% | 1,16M | 31/05 | ||
BHP Group Ltd | 44,510 | 44,590 | 43,950 | +0,210 | +0,47% | 18,58M | 31/05 | ||
Bluescope Steel | 21,140 | 21,280 | 21,050 | +0,210 | +1,00% | 6,93M | 31/05 | ||
Brambles | 14,240 | 14,240 | 14,080 | +0,240 | +1,71% | 8,57M | 31/05 | ||
Carsales.Com | 34,89 | 35,01 | 33,95 | +0,59 | +1,72% | 3,47M | 31/05 | ||
Cochlear | 322,56 | 324,88 | 320,69 | +2,64 | +0,83% | 436,91K | 31/05 | ||
Coles Group | 16,42 | 16,42 | 16,19 | +0,28 | +1,73% | 17,15M | 31/05 | ||
Commonwealth | 119,540 | 119,540 | 118,530 | +1,550 | +1,31% | 3,51M | 31/05 | ||
Computershare | 26,54 | 26,59 | 26,24 | +0,47 | +1,80% | 6,37M | 31/05 | ||
CSL | 280,10 | 284,50 | 278,07 | +1,78 | +0,64% | 4,57M | 31/05 | ||
Fortescue | 24,740 | 24,870 | 24,250 | -0,040 | -0,16% | 11,61M | 31/05 | ||
Goodman Group | 33,520 | 34,465 | 33,270 | -0,630 | -1,84% | 14,96M | 31/05 | ||
Ins. Aus. Group | 6,200 | 6,290 | 6,160 | +0,030 | +0,49% | 13,09M | 31/05 | ||
James Hardie | 46,79 | 47,24 | 46,21 | +0,23 | +0,49% | 2,29M | 31/05 | ||
Lottery | 4,87 | 4,94 | 4,86 | +0,02 | +0,41% | 9,27M | 31/05 | ||
Macquarie | 190,950 | 190,950 | 188,620 | +2,580 | +1,37% | 1,11M | 31/05 | ||
Medibank Private Ltd | 3,720 | 3,740 | 3,680 | +0,070 | +1,92% | 17,11M | 31/05 | ||
Mineral Res. | 71,66 | 72,35 | 70,28 | +0,15 | +0,21% | 2,04M | 31/05 | ||
Mirvac | 1,96 | 1,99 | 1,95 | +0,02 | +1,16% | 72,14M | 31/05 | ||
Nat. Aus. Bank | 33,910 | 33,910 | 33,620 | +0,300 | +0,89% | 7,94M | 31/05 | ||
Northern Star Resources | 14,350 | 14,440 | 14,130 | +0,390 | +2,79% | 8,54M | 31/05 | ||
Origin Energy | 10,190 | 10,235 | 10,115 | +0,090 | +0,89% | 6,86M | 31/05 | ||
Pilbara Minerals Ltd | 3,790 | 3,870 | 3,740 | -0,010 | -0,26% | 49,37M | 31/05 | ||
Qantas Airways | 6,15 | 6,15 | 6,01 | +0,08 | +1,32% | 16,21M | 31/05 | ||
QBE Ins. | 17,800 | 17,890 | 17,640 | +0,310 | +1,77% | 9,14M | 31/05 | ||
Ramsay Health | 47,11 | 47,48 | 46,81 | +0,24 | +0,51% | 1,12M | 31/05 | ||
Rea Group | 186,71 | 188,36 | 185,24 | -0,44 | -0,24% | 308,25K | 31/05 | ||
Rio Tinto Ltd | 128,960 | 129,160 | 127,420 | +1,300 | +1,02% | 1,81M | 31/05 | ||
Santos | 7,630 | 7,630 | 7,510 | +0,140 | +1,87% | 21,12M | 31/05 | ||
Scentre | 3,15 | 3,17 | 3,09 | +0,05 | +1,61% | 87,18M | 31/05 | ||
Seek | 22,44 | 22,46 | 22,17 | +0,09 | +0,40% | 2,10M | 31/05 | ||
Sonic Health | 24,33 | 24,53 | 23,94 | +0,33 | +1,38% | 8,41M | 31/05 | ||
South32 | 3,970 | 4,000 | 3,940 | +0,030 | +0,76% | 30,45M | 31/05 | ||
Stockland Corp | 4,500 | 4,570 | 4,450 | +0,040 | +0,90% | 45,65M | 31/05 | ||
Suncorp | 15,910 | 15,940 | 15,700 | +0,160 | +1,02% | 8,98M | 31/05 | ||
Telstra Group | 3,470 | 3,480 | 3,430 | +0,030 | +0,87% | 64,58M | 31/05 | ||
Transurban | 12,510 | 12,510 | 12,370 | +0,170 | +1,38% | 12,80M | 31/05 | ||
Treasury Wine Estates Ltd | 11,330 | 11,330 | 11,040 | +0,310 | +2,81% | 3,63M | 31/05 | ||
Washington H Soul Pattinson & Co | 31,04 | 31,89 | 30,85 | -0,46 | -1,46% | 1,60M | 31/05 | ||
Wesfarmers | 64,890 | 64,950 | 64,200 | +0,740 | +1,15% | 4,78M | 31/05 | ||
Westpac Banking | 25,980 | 26,150 | 25,920 | +0,050 | +0,19% | 9,03M | 31/05 | ||
Wisetech Global | 96,67 | 98,40 | 96,06 | -0,48 | -0,49% | 2,76M | 31/05 | ||
Woodside Energy | 27,700 | 27,700 | 27,210 | +0,550 | +2,03% | 15,02M | 31/05 | ||
Woolworths | 31,600 | 31,600 | 31,130 | +0,620 | +2,00% | 4,66M | 31/05 | ||
Xero | 135,00 | 135,00 | 131,94 | +0,97 | +0,72% | 1,08M | 31/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning