Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Altshuler Shaham Financial | 464,0 | 468,7 | 463,3 | -3,0 | -0,64% | 191,98K | 14:39:59 | ||
Analyst IMS | 3.915 | 3.919 | 3.915 | -4 | -0,10% | 3,18K | 14:39:59 | ||
Atreyu Capital | 5.358 | 5.370 | 5.220 | +114 | +2,17% | 12,41K | 14:39:59 | ||
Automatic Bank Services Ltd | 1.508 | 1.533 | 1.502 | +6 | +0,40% | 13,77K | 14:39:59 | ||
Ayalon Insurance | 1.745 | 1.800 | 1.744 | -39 | -2,19% | 4,17K | 14:39:59 | ||
Bank Hapoalim | 3.392 | 3.392 | 3.300 | +61 | +1,83% | 1,54M | 14:39:59 | ||
Bank Leumi Le-is | 2.946 | 2.946 | 2.883 | +41 | +1,41% | 2,10M | 14:39:59 | ||
Bareket Capital | 150,00 | 150,00 | 149,90 | 0,00 | 0,00% | 39,66K | 14:39:59 | ||
Bull Trading And Investment | 25,60 | 27,30 | 25,00 | -1,70 | -6,23% | 108,25K | 14:39:59 | ||
Clal Insurance | 6.398 | 6.420 | 6.310 | +58 | +0,91% | 18,93K | 14:39:59 | ||
Direct Finance TA | 52.260 | 53.050 | 51.800 | -70 | -0,13% | 1,68K | 14:39:59 | ||
EN Shoham | 521,8 | 532,6 | 519,8 | -8,9 | -1,68% | 36,42K | 14:39:59 | ||
Erech Finance | 321,7 | 329,0 | 320,0 | -17,3 | -5,10% | 1,93K | 14:39:59 | ||
FIBI Holdings | 15.980 | 15.980 | 15.710 | +70 | +0,44% | 11,43K | 14:39:59 | ||
First Intl Bank | 15.090 | 15.140 | 14.780 | +40 | +0,27% | 116,56K | 14:39:59 | ||
Gamla Harel Residential RealEstate | 393,70 | 394,00 | 390,00 | -1,20 | -0,30% | 6,42K | 14:39:59 | ||
Globalicom Trd | 165,0 | 166,4 | 163,5 | +1,5 | +0,92% | 3,94K | 14:39:59 | ||
Harel Ins & Inv | 3.385 | 3.470 | 3.386 | -59 | -1,71% | 101,66K | 14:39:59 | ||
I.b.i Investment | 10.590 | 10.800 | 10.540 | -50 | -0,47% | 1,53K | 14:39:59 | ||
IBI Managing & Underwriting | 673,2 | 678,1 | 675,0 | -5,0 | -0,74% | 1,04K | 14:39:59 | ||
IDI Insurance | 11.600 | 11.690 | 11.470 | +50 | +0,43% | 6,16K | 14:39:59 | ||
Isr Discount Bnk | 1.910 | 1.910 | 1.865 | +23 | +1,22% | 1,87M | 14:39:59 | ||
Isracard | 1.372 | 1.385 | 1.364 | -13 | -0,94% | 80,49K | 14:39:59 | ||
Jacob Finance | 1.753,00 | 1.754,00 | 1.632,00 | -1,00 | -0,06% | 39,28K | 14:39:59 | ||
Jerusalem Bk | 1.333 | 1.342 | 1.321 | -9 | -0,67% | 0,25K | 14:39:59 | ||
Libra Insurance | 408,60 | 414,00 | 405,40 | -6,50 | -1,57% | 62,56K | 14:39:59 | ||
Meitav DS | 1.693 | 1.713 | 1.688 | -2 | -0,12% | 47,01K | 14:39:59 | ||
Menif Financial Services | 1.240,00 | 1.269,00 | 1.238,00 | -7,00 | -0,56% | 11,53K | 14:39:59 | ||
Menora Mivt Hld | 9.352 | 9.522 | 9.351 | -129 | -1,36% | 18,78K | 14:39:59 | ||
Michlol Finance | 510,60 | 550,00 | 510,00 | +7,70 | +1,53% | 123,78K | 14:39:59 | ||
Michman Basad | 15.850 | 17.020 | 16.600 | -1.160 | -6,82% | 1,20K | 14:39:59 | ||
Migdal Insurance | 493,0 | 493,1 | 477,8 | +8,0 | +1,65% | 551,29K | 14:39:59 | ||
Mizrahi Tefahot | 13.700 | 13.730 | 13.410 | +150 | +1,11% | 198,39K | 14:39:59 | ||
MLRN Projects and Trade | 599,30 | 600,00 | 599,00 | +13,20 | +2,25% | 0,94K | 14:39:59 | ||
More Provident | 490,40 | 496,00 | 486,10 | -5,30 | -1,07% | 15,61K | 14:39:59 | ||
Nawi Brothers | 2.661 | 2.674 | 2.624 | +37 | +1,41% | 9,18K | 14:39:59 | ||
Peninsula Group | 160,6 | 168,3 | 158,1 | -5,0 | -3,02% | 49,90K | 14:39:59 | ||
Phoenix Holdings | 3.700 | 3.739 | 3.661 | +8 | +0,22% | 183,79K | 14:39:59 | ||
Psagot Group | 41,3 | 41,5 | 40,0 | +1,1 | +2,74% | 313,46K | 14:39:59 | ||
SR Accord | 3.151 | 3.180 | 3.068 | +10 | +0,32% | 1,56K | 14:39:59 | ||
TASE | 2.630 | 2.695 | 2.631 | -61 | -2,27% | 115,70K | 14:39:59 | ||
Wesure Global Tech | 254,10 | 260,50 | 252,40 | -4,50 | -1,74% | 27,09K | 14:39:59 | ||
YD More Invest | 788,5 | 794,0 | 778,0 | -0,2 | -0,03% | 27,69K | 14:39:59 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning