Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Abra Information Technologies | 296,3 | 297,9 | 291,0 | -3,2 | -1,07% | 10,22K | 12/05 | ||
Allot Communications | 777,0 | 781,5 | 777,0 | -4,5 | -0,58% | 0,57K | 12/05 | ||
Apollo Power | 690,2 | 719,2 | 687,1 | -19,4 | -2,73% | 82,42K | 12/05 | ||
Aquarius Engines AM | 405,00 | 408,80 | 355,00 | +53,20 | +15,12% | 1,67M | 12/05 | ||
Arad | 4.827 | 4.886 | 4.825 | -39 | -0,80% | 3,22K | 12/05 | ||
Aryt Industries | 469,0 | 471,0 | 432,0 | +37,0 | +8,56% | 365,07K | 12/05 | ||
AudioCodes | 3.660 | 3.693 | 3.640 | +10 | +0,27% | 30,68K | 12/05 | ||
Augwind | 225,4 | 247,0 | 221,4 | -11,6 | -4,89% | 168,33K | 12/05 | ||
Batm | 87,7 | 89,1 | 88,0 | -0,4 | -0,45% | 7,79K | 12/05 | ||
Beeio Honey | 37,4 | 38,9 | 37,0 | -1,7 | -4,35% | 30,52K | 12/05 | ||
Beyon 3D | 12,60 | 12,60 | 12,60 | 0,00 | 0,00% | 2,40K | 12/05 | ||
Bio Meat Foodtech LP | 44,20 | 45,00 | 41,50 | +0,80 | +1,84% | 233,75K | 12/05 | ||
BioLine RX | 16,2 | 16,4 | 16,0 | -0,1 | -0,61% | 385,93K | 12/05 | ||
Blender Financial Technologies | 495,00 | 495,00 | 495,00 | 0,00 | 0,00% | 0,00K | 12/05 | ||
Bonus Biogroup Ltd | 16,2 | 16,6 | 16,0 | -0,3 | -1,82% | 890,05K | 12/05 | ||
Brainsway | 1.037 | 1.037 | 998 | -30 | -2,81% | 75,21K | 12/05 | ||
Buff Technologies | 2.051,00 | 2.060,00 | 2.024,00 | +70,00 | +3,53% | 0,20K | 12/05 | ||
C Lab | 1.073,00 | 1.117,00 | 1.069,00 | +2,00 | +0,19% | 5,17K | 12/05 | ||
Camtek Ltd | 33.700 | 33.990 | 33.470 | -710 | -2,06% | 35,40K | 12/05 | ||
Capital Point | 54,9 | 54,9 | 54,9 | 0,0 | 0,00% | 0,00K | 12/05 | ||
CBI Ltd | 52,2 | 52,9 | 50,2 | +2,0 | +3,98% | 112,80K | 12/05 | ||
Cipia Vision | 49,60 | 51,40 | 49,10 | -1,20 | -2,36% | 459,53K | 12/05 | ||
Compugen Ltd | 750,0 | 753,3 | 748,0 | -31,3 | -4,01% | 43,58K | 12/05 | ||
Computer Direct | 27.890 | 27.890 | 27.880 | +10 | +0,04% | 0,08K | 12/05 | ||
Doral Energy | 1.086,0 | 1.124,0 | 1.086,0 | -28,0 | -2,51% | 188,60K | 12/05 | ||
E&m Comps | 1.017,0 | 1.021,0 | 1.001,0 | -4,0 | -0,39% | 2,65K | 12/05 | ||
Econergy Renewable Energy | 1.564,00 | 1.578,00 | 1.565,00 | -1,00 | -0,06% | 3,82K | 12/05 | ||
Ecoppia Scientific | 158,20 | 158,20 | 156,40 | +1,80 | +1,15% | 2,37K | 12/05 | ||
Elbit Systems | 74.100 | 74.560 | 73.970 | +20 | +0,03% | 23,75K | 12/05 | ||
Electreon Wireless | 21.900 | 21.900 | 20.810 | +890 | +4,24% | 45,71K | 12/05 | ||
Ellomay Capital | 5.691 | 5.691 | 5.529 | +106 | +1,90% | 7,32K | 12/05 | ||
Elron Electronic | 513,5 | 529,7 | 510,0 | -2,9 | -0,56% | 9,28K | 12/05 | ||
Energix | 1.528 | 1.560 | 1.502 | +7 | +0,46% | 791,33K | 12/05 | ||
Enlight Ene | 6.708,0 | 6.835,0 | 6.654,0 | -46,0 | -0,68% | 388,49K | 12/05 | ||
Enlivex | 556 | 566 | 553 | -22 | -3,86% | 40,82K | 12/05 | ||
Epitomee Medical | 307,50 | 309,50 | 305,00 | 0,00 | 0,00% | 25,95K | 12/05 | ||
Eshed Ord5 | 113,0 | 113,0 | 102,8 | +10,2 | +9,92% | 2,00K | 12/05 | ||
Evogene | 258,7 | 266,5 | 255,0 | -7,3 | -2,74% | 10,97K | 12/05 | ||
Fire Gas Detection Technologies | 1.088,00 | 1.098,00 | 1.074,00 | -11,00 | -1,00% | 0,18K | 12/05 | ||
Foresight Autonomous | 14,3 | 14,6 | 14,1 | 0,0 | 0,00% | 681,48K | 12/05 | ||
Formula Sys | 30.900 | 31.060 | 30.670 | 0 | 0,00% | 43,09K | 12/05 | ||
Gencell | 76,0 | 77,2 | 74,8 | +0,7 | +0,93% | 142,45K | 12/05 | ||
Gilat Satellite Networks Ltd | 2.064 | 2.090 | 2.038 | -6 | -0,29% | 62,93K | 12/05 | ||
Glassbox | 3.920,00 | 3.929,00 | 3.920,00 | -9,00 | -0,23% | 0,25K | 12/05 | ||
Highcon Systems | 122,50 | 123,10 | 120,00 | +1,50 | +1,24% | 13,40K | 12/05 | ||
Hilan Ltd | 22.000 | 22.010 | 21.780 | +30 | +0,14% | 11,60K | 12/05 | ||
Hiper Global | 1.814,00 | 1.830,00 | 1.799,00 | +15,00 | +0,83% | 0,99K | 12/05 | ||
Homebiogas | 282,50 | 311,90 | 280,00 | -16,60 | -5,55% | 22,67K | 12/05 | ||
IBITEC FUND | 67,2 | 68,8 | 66,3 | -0,2 | -0,30% | 94,52K | 12/05 | ||
Imagesat International ISI | 1.395,00 | 1.410,00 | 1.381,00 | -14,00 | -0,99% | 4,95K | 12/05 | ||
Jungo Connectivity | 397,00 | 417,70 | 380,00 | +27,20 | +7,36% | 53,61K | 12/05 | ||
Kamada | 2.043 | 2.067 | 2.028 | -41 | -1,97% | 25,53K | 12/05 | ||
Lineage Cell Therapeutics | 436,6 | 455,0 | 435,0 | -4,1 | -0,93% | 2,84K | 12/05 | ||
LivePerson | 212,4 | 215,0 | 209,5 | -16,3 | -7,13% | 657,44K | 12/05 | ||
Magic Sftware | 4.690 | 4.710 | 4.609 | +40 | +0,86% | 10,50K | 12/05 | ||
Malam-team | 6.517 | 6.587 | 6.462 | -28 | -0,43% | 8,32K | 12/05 | ||
Massivit 3D Printing Technologies | 462,60 | 467,20 | 461,50 | +5,60 | +1,23% | 2,11K | 12/05 | ||
Matrix | 7.734 | 7.735 | 7.520 | +111 | +1,46% | 32,88K | 12/05 | ||
Maytronics | 3.097 | 3.135 | 3.086 | -38 | -1,21% | 51,62K | 12/05 | ||
Nayax | 10.890,00 | 11.080,00 | 10.770,00 | +90,00 | +0,83% | 24,97K | 12/05 | ||
Next Vision | 5.688,00 | 5.700,00 | 5.551,00 | +98,00 | +1,75% | 171,44K | 12/05 | ||
NICE Ltd | 84.550 | 84.800 | 83.710 | +1.750 | +2,11% | 25,60K | 12/05 | ||
Nostromo Energy | 412,4 | 413,0 | 393,0 | +32,3 | +8,50% | 67,74K | 12/05 | ||
Nova Measuring Instruments Ltd | 71.760 | 72.560 | 71.340 | +1.510 | +2,15% | 22,47K | 12/05 | ||
Nrgene Technologies | 479,70 | 490,80 | 426,00 | +4,50 | +0,95% | 14,87K | 12/05 | ||
Nur Ink Innovations | 1.403,00 | 1.412,00 | 1.386,00 | +17,00 | +1,23% | 0,20K | 12/05 | ||
O.r.t Technolo | 1.354 | 1.354 | 1.354 | 0 | 0,00% | 0,01K | 12/05 | ||
One Software | 5.475 | 5.486 | 5.400 | +35 | +0,64% | 19,41K | 12/05 | ||
Opko Health | 477,4 | 478,0 | 470,0 | +12,5 | +2,69% | 126,40K | 12/05 | ||
Oramed | 884 | 884 | 878 | -20 | -2,18% | 2,80K | 12/05 | ||
Orbit | 2.730 | 2.790 | 2.708 | -2 | -0,07% | 18,96K | 12/05 | ||
Ormat | 26.050 | 26.300 | 26.020 | -70 | -0,27% | 30,13K | 12/05 | ||
OY Nofar Energy | 9.018 | 9.030 | 8.947 | +24 | +0,27% | 6,81K | 12/05 | ||
P.C.B. Technologies Ltd | 393,5 | 413,3 | 385,4 | +19,1 | +5,10% | 184,05K | 12/05 | ||
Payment Financial Technologies | 300,30 | 313,90 | 299,50 | -6,80 | -2,21% | 99,48K | 12/05 | ||
Payton | 6.563 | 6.570 | 6.569 | +8 | +0,12% | 0,69K | 12/05 | ||
Perion Network | 4.380 | 4.425 | 4.350 | -150 | -3,31% | 47,82K | 12/05 | ||
Phinergy | 480,30 | 499,90 | 465,00 | +1,30 | +0,27% | 43,83K | 12/05 | ||
Pluri Inc | 2.098 | 2.100 | 2.090 | -25 | -1,18% | 0,75K | 12/05 | ||
Pomvom | 496,50 | 505,30 | 489,00 | -4,80 | -0,96% | 3,63K | 12/05 | ||
ID Systems | 1.863,0 | 1.891,0 | 1.891,0 | -28,0 | -1,48% | 0,36K | 12/05 | ||
Prime Energy PE | 265,30 | 271,20 | 260,20 | -7,30 | -2,68% | 4,92K | 12/05 | ||
Priortech | 17.320 | 17.640 | 17.300 | -430 | -2,42% | 20,70K | 12/05 | ||
Pulsenmore | 384,5 | 498,8 | 380,7 | +14,9 | +4,03% | 205,33K | 12/05 | ||
Purple Biotech | 19,4 | 20,8 | 19,2 | -0,5 | -2,51% | 25,43K | 12/05 | ||
Qualitau | 13.530 | 13.800 | 13.390 | -110 | -0,81% | 5,21K | 12/05 | ||
Sapiens | 12.380 | 12.480 | 12.310 | -90 | -0,72% | 21,09K | 12/05 | ||
Sarine Technologies Ltd | 82,00 | 82,00 | 82,00 | 0,00 | 0,00% | 1,91K | 12/05 | ||
Scodix | 278,50 | 283,00 | 276,20 | -3,00 | -1,07% | 2,25K | 12/05 | ||
Sofwave Medical | 1.804,00 | 1.853,00 | 1.777,00 | +26,00 | +1,46% | 7,56K | 12/05 | ||
Solaer Israel | 3.120,00 | 3.221,00 | 3.086,00 | -22,00 | -0,70% | 8,18K | 12/05 | ||
Sonovia | 79,20 | 87,00 | 78,30 | -6,40 | -7,48% | 236,48K | 12/05 | ||
Speedvalue | 396,70 | 399,90 | 391,00 | -3,20 | -0,80% | 1,37K | 12/05 | ||
Spring Ventures | 941 | 941 | 941 | 0 | 0,00% | 0,00K | 12/05 | ||
Sunflow Sustain | 550,0 | 553,5 | 550,0 | -6,0 | -1,08% | 2,94K | 12/05 | ||
Synel Ind | 2.009 | 2.015 | 2.015 | 0 | 0,00% | 0,00K | 12/05 | ||
Telsys | 19.900 | 20.300 | 19.820 | -410 | -2,02% | 8,12K | 12/05 | ||
Tera Light | 684,00 | 685,00 | 683,50 | -0,90 | -0,13% | 11,14K | 12/05 | ||
Top Gum Industries | 645,70 | 659,90 | 659,90 | -14,50 | -2,20% | 2,47K | 12/05 | ||
Top Systems | 827,9 | 827,9 | 827,9 | 0,0 | 0,00% | 0,08K | 12/05 | ||
Tower | 13.630 | 13.690 | 13.130 | +160 | +1,19% | 118,92K | 12/05 | ||
Trucknet Enterprise | 106,60 | 114,10 | 102,00 | +1,20 | +1,14% | 25,52K | 12/05 | ||
Turbogen Chp | 890,40 | 900,00 | 900,00 | -20,90 | -2,29% | 0,15K | 12/05 | ||
Unitronics | 4.164 | 4.192 | 4.135 | +55 | +1,34% | 23,91K | 12/05 | ||
Utron | 426,8 | 429,0 | 418,8 | +2,4 | +0,57% | 4,42K | 12/05 | ||
Veridis Environment | 1.765,00 | 1.789,00 | 1.726,00 | +22,00 | +1,26% | 10,95K | 12/05 | ||
Waterio | 111,40 | 111,40 | 111,40 | 0,00 | 0,00% | 0,00K | 12/05 | ||
Wilk Technologies | 61,5 | 62,7 | 58,2 | -0,6 | -0,97% | 85,32K | 12/05 | ||
Zooz Power | 997,00 | 1.059,00 | 990,00 | -63,00 | -5,94% | 231,06K | 12/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning