Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Abra Information Technologies | 280,0 | 287,4 | 272,0 | +5,5 | +2,00% | 90,63K | 02/06 | ||
Accel Solutions Group | 105,8 | 108,0 | 104,6 | +1,2 | +1,15% | 48,15K | 02/06 | ||
Ackerstein | 521,50 | 532,00 | 521,60 | -8,00 | -1,51% | 117,89K | 02/06 | ||
Adgar Inv & Dev | 470,2 | 479,6 | 457,1 | +13,1 | +2,87% | 29,46K | 02/06 | ||
Afcon Holdings | 9.251 | 9.360 | 9.217 | +35 | +0,38% | 0,19K | 02/06 | ||
Africa Israel Residences | 21.310 | 22.300 | 21.100 | -630 | -2,87% | 4,80K | 02/06 | ||
Airport City | 5.309 | 5.585 | 5.360 | -201 | -3,65% | 74,28K | 02/06 | ||
Al-Bad Massuot Yitzhak | 1.303 | 1.351 | 1.282 | -32 | -2,40% | 32,44K | 02/06 | ||
Allot Communications | 801,4 | 816,0 | 780,3 | -14,6 | -1,79% | 4,34K | 02/06 | ||
Alony Hetz | 2.465 | 2.491 | 2.440 | +15 | +0,61% | 109,40K | 02/06 | ||
Altshuler Shaham Financial | 464,2 | 475,1 | 461,1 | +0,2 | +0,04% | 134,50K | 02/06 | ||
Aluma Infrastructure Fund 2020 | 30,70 | 31,20 | 31,20 | +0,20 | +0,66% | 1,61K | 02/06 | ||
Amot Investments | 1.485 | 1.486 | 1.467 | +35 | +2,41% | 424,84K | 02/06 | ||
Analyst IMS | 3.849 | 3.849 | 3.809 | +40 | +1,05% | 0,12K | 02/06 | ||
Apollo Power | 630,3 | 633,4 | 619,8 | +1,3 | +0,21% | 17,49K | 02/06 | ||
Aquarius Engines AM | 309,90 | 328,00 | 305,40 | -3,20 | -1,02% | 94,40K | 02/06 | ||
Arad | 4.741 | 5.000 | 4.726 | +15 | +0,32% | 5,73K | 02/06 | ||
Arad Investment | 9.600 | 10.390 | 9.653 | -410 | -4,10% | 2,71K | 02/06 | ||
Argo Properties NV | 7.998,00 | 8.151,00 | 7.902,00 | -96,00 | -1,19% | 7,37K | 02/06 | ||
Ashtrom Group Ltd | 4.675 | 4.789 | 4.648 | +27 | +0,58% | 30,53K | 02/06 | ||
Aspen Group Ltd | 587,8 | 597,6 | 582,7 | +1,8 | +0,31% | 31,60K | 02/06 | ||
Atreyu Capital | 5.293 | 5.445 | 5.156 | -65 | -1,21% | 4,90K | 02/06 | ||
AudioCodes | 3.666 | 3.725 | 3.641 | -59 | -1,58% | 11,08K | 02/06 | ||
Augwind | 213,9 | 215,5 | 211,0 | +2,1 | +0,99% | 22,06K | 02/06 | ||
Aura Investments | 1.288,0 | 1.318,0 | 1.277,0 | +9,0 | +0,70% | 243,58K | 02/06 | ||
Automatic Bank Services Ltd | 1.384 | 1.385 | 1.356 | +4 | +0,29% | 68,72K | 02/06 | ||
Avgol Industries | 128,8 | 128,8 | 126,7 | +2,1 | +1,66% | 16,91K | 02/06 | ||
Azorim Investment | 1.542 | 1.621 | 1.543 | -43 | -2,71% | 77,05K | 02/06 | ||
Azrieli Group | 22.800 | 23.040 | 22.370 | +380 | +1,69% | 36,23K | 02/06 | ||
Bait Vegag Real Estate Development | 757,10 | 765,00 | 751,90 | -1,70 | -0,22% | 1,06K | 02/06 | ||
Bank Hapoalim | 3.400 | 3.469 | 3.390 | 0 | 0,00% | 1,90M | 02/06 | ||
Bank Leumi Le-is | 3.070 | 3.115 | 3.067 | 0 | 0,00% | 2,36M | 02/06 | ||
Batm | 84,4 | 85,5 | 82,6 | -0,3 | -0,35% | 31,83K | 02/06 | ||
Bazan | 98,4 | 100,8 | 98,4 | -2,0 | -1,99% | 2,35M | 02/06 | ||
Bet Shemesh Engines | 20.260 | 20.280 | 19.030 | +960 | +4,97% | 6,71K | 02/06 | ||
Bezeq | 450,0 | 452,7 | 449,3 | +3,0 | +0,67% | 2,32M | 02/06 | ||
BIG | 36.890 | 37.320 | 36.500 | +580 | +1,60% | 15,52K | 02/06 | ||
Bikurey Hasade Holdings | 264,20 | 269,60 | 262,80 | -3,90 | -1,45% | 37,96K | 02/06 | ||
Bio Meat Foodtech LP | 43,10 | 44,90 | 42,00 | -1,00 | -2,27% | 68,60K | 02/06 | ||
Blue Square | 26.640 | 27.400 | 26.510 | -60 | -0,22% | 13,98K | 02/06 | ||
Brainsway | 1.147 | 1.164 | 1.119 | +57 | +5,23% | 90,48K | 02/06 | ||
Buligo Capital | 716,20 | 716,20 | 704,20 | +12,00 | +1,70% | 0,93K | 02/06 | ||
Camtek Ltd | 37.750 | 38.350 | 37.500 | -2.620 | -6,49% | 36,50K | 02/06 | ||
Carasso Motors | 1.806 | 1.809 | 1.769 | +5 | +0,28% | 49,89K | 02/06 | ||
Carasso Real Estate Ltd | 2.546,00 | 2.644,00 | 2.550,00 | -45,00 | -1,74% | 16,78K | 02/06 | ||
Carmel | 1.786 | 1.829 | 1.551 | +7 | +0,39% | 34,56K | 02/06 | ||
Cellcom | 1.451 | 1.474 | 1.442 | -10 | -0,68% | 40,75K | 02/06 | ||
Clal Insurance | 5.942 | 6.126 | 5.947 | -118 | -1,95% | 64,70K | 02/06 | ||
Cohen Dev | 11.090 | 11.260 | 10.630 | +460 | +4,33% | 10,20K | 02/06 | ||
Compugen Ltd | 821,0 | 827,0 | 812,4 | -58,3 | -6,63% | 77,75K | 02/06 | ||
Danel | 35.080 | 35.080 | 33.390 | +1.030 | +3,02% | 7,61K | 02/06 | ||
Danya Cebus | 7.430 | 7.615 | 7.340 | 0 | 0,00% | 10,03K | 02/06 | ||
Delek Automotive | 1.902 | 1.990 | 1.901 | -80 | -4,04% | 104,10K | 02/06 | ||
Delek Group | 42.780 | 43.060 | 42.500 | +500 | +1,18% | 18,36K | 02/06 | ||
Delta Gal | 16.290 | 16.560 | 15.990 | -270 | -1,63% | 7,16K | 02/06 | ||
Delta Israel Brands | 6.425,00 | 6.484,00 | 6.336,00 | +24,00 | +0,37% | 3,65K | 02/06 | ||
Dimri | 28.100 | 28.800 | 28.230 | -400 | -1,40% | 12,72K | 02/06 | ||
Diplomat Holdings | 3.166,00 | 3.170,00 | 3.081,00 | +76,00 | +2,46% | 7,12K | 02/06 | ||
Direct Finance TA | 52.180 | 53.430 | 51.790 | -90 | -0,17% | 1,31K | 02/06 | ||
Doral Energy | 1.075,0 | 1.118,0 | 1.081,0 | -24,0 | -2,18% | 186,63K | 02/06 | ||
Dorsel Holdings | 1.189,00 | 1.209,00 | 1.156,00 | +4,00 | +0,34% | 4,19K | 02/06 | ||
Duniec | 18.930 | 19.840 | 18.620 | -70 | -0,37% | 0,99K | 02/06 | ||
E&m Comps | 969,2 | 1.000,0 | 960,0 | +0,9 | +0,09% | 6,64K | 02/06 | ||
Econergy Renewable Energy | 1.530,00 | 1.531,00 | 1.520,00 | +7,00 | +0,46% | 7,21K | 02/06 | ||
El Al | 487,9 | 506,8 | 482,1 | -13,0 | -2,60% | 1,68M | 02/06 | ||
Elbit Systems | 71.440 | 71.880 | 71.210 | +1.140 | +1,62% | 30,11K | 02/06 | ||
Elco | 10.460 | 10.650 | 10.360 | -70 | -0,66% | 5,09K | 02/06 | ||
Electra | 131.350 | 134.000 | 130.730 | -150 | -0,11% | 1,95K | 02/06 | ||
Electra Consumer Products | 7.985 | 8.080 | 7.795 | +85 | +1,08% | 44,45K | 02/06 | ||
Electra Power | 2.028,00 | 2.052,00 | 2.002,00 | +54,00 | +2,74% | 1,72K | 02/06 | ||
Electra Real Estate | 3.360 | 3.403 | 3.332 | -41 | -1,21% | 16,94K | 02/06 | ||
Electreon Wireless | 19.560 | 20.750 | 19.410 | -630 | -3,12% | 37,05K | 02/06 | ||
Ellomay Capital | 5.483 | 5.613 | 5.461 | -20 | -0,36% | 2,40K | 02/06 | ||
Elron Electronic | 495,7 | 506,0 | 481,0 | -4,1 | -0,82% | 25,69K | 02/06 | ||
EN Shoham | 517,3 | 527,3 | 512,1 | +2,6 | +0,51% | 13,50K | 02/06 | ||
Energean Oil Gas | 5.570 | 5.655 | 5.548 | 0 | 0,00% | 142,10K | 02/06 | ||
Energix | 1.540 | 1.577 | 1.534 | +8 | +0,52% | 566,58K | 02/06 | ||
Enlight Ene | 6.500,0 | 6.666,0 | 6.460,0 | +90,0 | +1,40% | 128,51K | 02/06 | ||
Enlivex | 504 | 520 | 493 | +5 | +0,92% | 27,13K | 02/06 | ||
Epitomee Medical | 339,30 | 349,40 | 335,00 | +1,20 | +0,35% | 7,12K | 02/06 | ||
Equital | 10.450 | 10.770 | 10.400 | -190 | -1,79% | 12,03K | 02/06 | ||
Etga Group | 1.183,00 | 1.183,00 | 1.183,00 | +19,00 | +1,63% | 0,34K | 02/06 | ||
Evogene | 273,0 | 276,1 | 270,5 | -3,1 | -1,12% | 7,97K | 02/06 | ||
Fattal 1998 | 42.260 | 43.310 | 42.100 | -430 | -1,01% | 5,47K | 02/06 | ||
FIBI Holdings | 15.630 | 15.980 | 15.650 | -170 | -1,08% | 16,23K | 02/06 | ||
First Intl Bank | 14.950 | 15.360 | 14.940 | -110 | -0,73% | 100,24K | 02/06 | ||
Foresight Autonomous | 13,7 | 13,8 | 13,6 | -0,2 | -1,44% | 27,67K | 02/06 | ||
Formula Sys | 27.600 | 28.600 | 27.700 | -1.000 | -3,50% | 3,67K | 02/06 | ||
Fox | 27.330 | 28.650 | 27.130 | -820 | -2,91% | 12,44K | 02/06 | ||
G City | 923 | 951 | 920 | +3 | +0,30% | 97,00K | 02/06 | ||
Gamla Harel Residential RealEstate | 387,00 | 387,00 | 386,90 | +14,20 | +3,81% | 1,88K | 02/06 | ||
Gencell | 110,7 | 114,9 | 106,5 | +4,2 | +3,94% | 1,12M | 02/06 | ||
Generation Capital | 55,7 | 57,2 | 55,0 | +0,7 | +1,27% | 2,29M | 02/06 | ||
Gilat Satellite Networks Ltd | 2.061 | 2.099 | 2.050 | +10 | +0,49% | 92,00K | 02/06 | ||
Givot Olam Par | 24,9 | 25,6 | 24,6 | -0,2 | -0,80% | 235,00K | 02/06 | ||
Glassbox | 3.898,00 | 3.935,00 | 3.872,00 | -51,00 | -1,29% | 1,54K | 02/06 | ||
Globalicom Trd | 158,6 | 167,0 | 156,0 | -3,2 | -1,98% | 10,67K | 02/06 | ||
Globrands | 40.980 | 41.710 | 40.930 | +30 | +0,07% | 0,26K | 02/06 | ||
Golden House | 1.947 | 1.996 | 1.885 | +62 | +3,29% | 0,87K | 02/06 | ||
Hagag Group | 1.586 | 1.615 | 1.576 | +5 | +0,32% | 24,59K | 02/06 | ||
Hamashbir 365 Holdings | 99,6 | 104,6 | 98,5 | -0,7 | -0,70% | 39,48K | 02/06 | ||
Hamat Group | 1.119 | 1.175 | 1.110 | +34 | +3,13% | 106,81K | 02/06 | ||
Hanan Mor | 101,0 | 101,9 | 100,8 | +0,7 | +0,70% | 8,48K | 02/06 | ||
Harel Ins & Inv | 3.215 | 3.271 | 3.211 | +40 | +1,26% | 163,34K | 02/06 | ||
Hilan Ltd | 20.990 | 21.480 | 20.720 | +130 | +0,62% | 15,46K | 02/06 | ||
Hiper Global | 1.999,00 | 2.100,00 | 1.980,00 | -1,00 | -0,05% | 87,12K | 02/06 | ||
Holmes Place | 531,7 | 545,0 | 520,8 | +10,9 | +2,09% | 40,36K | 02/06 | ||
Homebiogas | 242,00 | 242,00 | 242,00 | 0,00 | 0,00% | 0,11K | 02/06 | ||
I.e.s. Ord1 | 19.980 | 20.540 | 19.790 | -230 | -1,14% | 1,50K | 02/06 | ||
IBI Managing & Underwriting | 686,0 | 686,0 | 679,5 | +6,5 | +0,96% | 0,34K | 02/06 | ||
IBITEC FUND | 67,8 | 68,6 | 66,3 | +1,5 | +2,26% | 12,03K | 02/06 | ||
ICL Israel Chemicals | 1.777 | 1.780 | 1.759 | +46 | +2,66% | 764,24K | 02/06 | ||
IDI Insurance | 10.550 | 10.990 | 10.560 | -280 | -2,59% | 8,04K | 02/06 | ||
Ilex Medical | 6.728 | 6.837 | 6.520 | +201 | +3,08% | 3,18K | 02/06 | ||
Imagesat International ISI | 1.291,00 | 1.302,00 | 1.272,00 | -11,00 | -0,84% | 0,79K | 02/06 | ||
Inrom Construction Industries | 1.066 | 1.095 | 1.062 | -12 | -1,11% | 300,57K | 02/06 | ||
Intercure | 1.114,0 | 1.129,0 | 1.062,0 | -3,0 | -0,27% | 83,44K | 02/06 | ||
Isr Discount Bnk | 1.894 | 1.944 | 1.894 | -5 | -0,26% | 1,76M | 02/06 | ||
Isracard | 1.273 | 1.293 | 1.264 | -9 | -0,70% | 225,24K | 02/06 | ||
Israel Canada TR Ltd | 1.255 | 1.327 | 1.274 | -49 | -3,76% | 140,20K | 02/06 | ||
Israel Corp | 88.000 | 90.000 | 88.500 | +1.080 | +1,24% | 4,30K | 02/06 | ||
Israel Land Development Company | 3.094 | 3.142 | 3.073 | -37 | -1,18% | 8,71K | 02/06 | ||
Isramco Negev | 167,9 | 170,2 | 165,5 | 0,0 | 0,00% | 2,09M | 02/06 | ||
Isras | 71.000 | 72.500 | 71.000 | -1.570 | -2,16% | 1,26K | 02/06 | ||
Issta Lines | 7.400 | 7.611 | 7.380 | -85 | -1,14% | 3,34K | 02/06 | ||
Jacob Finance | 1.676,00 | 1.676,00 | 1.654,00 | +57,00 | +3,52% | 0,46K | 02/06 | ||
Kafrit Inds | 1.982 | 2.031 | 1.961 | -1 | -0,05% | 4,95K | 02/06 | ||
Kamada | 1.916 | 1.976 | 1.903 | -18 | -0,93% | 13,83K | 02/06 | ||
Kardan Real Es | 436,3 | 446,2 | 431,4 | +2,9 | +0,67% | 41,34K | 02/06 | ||
Kenon Holdings | 9.420 | 9.595 | 9.150 | +37 | +0,39% | 28,08K | 02/06 | ||
Kerur Holdings | 6.475 | 6.597 | 6.299 | +176 | +2,79% | 2,15K | 02/06 | ||
Keystone Reit | 533,10 | 546,00 | 534,10 | -7,90 | -1,46% | 53,66K | 02/06 | ||
Klil | 19.270 | 19.410 | 18.900 | +560 | +2,99% | 0,24K | 02/06 | ||
Kvutzat Acro | 3.594,00 | 3.750,00 | 3.591,00 | -61,00 | -1,67% | 27,01K | 02/06 | ||
Lapidot Isr Oil | 5.273 | 5.400 | 5.237 | -72 | -1,35% | 8,18K | 02/06 | ||
Lesico | 318,2 | 330,0 | 308,0 | -12,5 | -3,78% | 60,03K | 02/06 | ||
Levinstein Prop | 5.470 | 5.566 | 5.456 | +14 | +0,26% | 0,95K | 02/06 | ||
Libra Insurance | 510,20 | 527,00 | 485,50 | +6,50 | +1,29% | 156,42K | 02/06 | ||
Lineage Cell Therapeutics | 366,6 | 371,0 | 366,4 | +14,1 | +4,00% | 9,94K | 02/06 | ||
LivePerson | 248,6 | 252,4 | 247,5 | +7,7 | +3,20% | 193,26K | 02/06 | ||
Ludan Engineerin | 1.700 | 1.736 | 1.677 | -2 | -0,12% | 3,52K | 02/06 | ||
M. Levinstein O1 | 27.190 | 27.340 | 26.570 | +620 | +2,33% | 1,38K | 02/06 | ||
Magic Sftware | 3.958 | 4.019 | 3.908 | +24 | +0,61% | 9,52K | 02/06 | ||
Massivit 3D Printing Technologies | 379,40 | 380,10 | 379,20 | -0,70 | -0,18% | 0,40K | 02/06 | ||
Matrix | 7.160 | 7.444 | 7.250 | -209 | -2,84% | 45,98K | 02/06 | ||
Max Stock | 992,30 | 1.002,00 | 974,80 | +17,50 | +1,80% | 37,06K | 02/06 | ||
Maytronics | 1.820 | 1.921 | 1.816 | -89 | -4,66% | 152,00K | 02/06 | ||
Mediterranean Towers | 796,9 | 818,8 | 772,0 | -8,1 | -1,01% | 59,14K | 02/06 | ||
Mega Or Holdings | 8.855 | 9.158 | 8.670 | -47 | -0,53% | 7,20K | 02/06 | ||
MeguREIT Israel | 383,7 | 391,4 | 381,0 | -1,4 | -0,36% | 114,17K | 02/06 | ||
Mehadrin | 15.430 | 15.430 | 15.270 | +160 | +1,05% | 0,02K | 02/06 | ||
Meitav DS | 1.786 | 1.797 | 1.747 | +30 | +1,71% | 12,25K | 02/06 | ||
Melisron | 24.640 | 24.890 | 24.280 | +270 | +1,11% | 18,07K | 02/06 | ||
Mendelson Infrastruct & Industries | 901,2 | 918,7 | 884,9 | +14,0 | +1,58% | 3,42K | 02/06 | ||
Menif Financial Services | 1.107,00 | 1.120,00 | 1.093,00 | +5,00 | +0,45% | 5,70K | 02/06 | ||
Menivim | 163,4 | 169,7 | 162,5 | -4,0 | -2,39% | 377,83K | 02/06 | ||
Menora Mivt Hld | 9.288 | 9.590 | 9.386 | -237 | -2,49% | 20,79K | 02/06 | ||
Meshek Energy-Renewable Energies | 265,70 | 280,00 | 264,90 | -12,00 | -4,32% | 147,25K | 02/06 | ||
Michlol Finance | 529,20 | 542,00 | 523,20 | +6,10 | +1,17% | 1,86K | 02/06 | ||
Migdal Insurance | 438,0 | 451,4 | 437,2 | -6,4 | -1,44% | 354,59K | 02/06 | ||
Mishorim Dev Grp | 694,7 | 696,9 | 675,1 | +8,9 | +1,30% | 31,72K | 02/06 | ||
Mivne Real Estate KD | 870,0 | 885,0 | 845,0 | +7,6 | +0,88% | 954,43K | 02/06 | ||
Mivtah Sham | 13.610 | 14.050 | 13.570 | -40 | -0,29% | 9,64K | 02/06 | ||
Mizrahi Tefahot | 13.500 | 13.740 | 13.480 | +10 | +0,07% | 278,78K | 02/06 | ||
More Provident | 489,70 | 489,70 | 474,40 | +17,70 | +3,75% | 11,18K | 02/06 | ||
Multi Retail | 478,80 | 489,50 | 462,20 | -1,20 | -0,25% | 8,82K | 02/06 | ||
Naphta | 1.951 | 1.983 | 1.929 | -32 | -1,61% | 14,92K | 02/06 | ||
Navitas Petroleum Unit | 3.932 | 3.950 | 3.882 | +3 | +0,08% | 75,33K | 02/06 | ||
Nawi Brothers | 2.588 | 2.638 | 2.562 | +17 | +0,66% | 16,49K | 02/06 | ||
Nayax | 9.626,00 | 9.750,00 | 9.412,00 | +67,00 | +0,70% | 7,16K | 02/06 | ||
Netanel Group | 1.034 | 1.047 | 1.023 | +5 | +0,49% | 5,05K | 02/06 | ||
Neto | 7.205 | 7.400 | 7.142 | +105 | +1,48% | 2,65K | 02/06 | ||
Neto Malinda | 5.575 | 5.830 | 5.533 | -65 | -1,15% | 16,55K | 02/06 | ||
Newmed Energy LP | 931,6 | 946,3 | 930,2 | +15,2 | +1,66% | 665,27K | 02/06 | ||
Next Vision | 5.570,00 | 5.710,00 | 5.525,00 | -140,00 | -2,45% | 110,52K | 02/06 | ||
NICE Ltd | 67.600 | 68.670 | 67.830 | -3.010 | -4,26% | 46,85K | 02/06 | ||
Norstar Holdings | 783,6 | 800,0 | 776,8 | +8,4 | +1,08% | 33,06K | 02/06 | ||
Nova Measuring Instruments Ltd | 76.700 | 78.010 | 76.500 | -3.320 | -4,15% | 22,36K | 02/06 | ||
Novolog | 155,5 | 156,9 | 145,8 | -1,4 | -0,89% | 185,79K | 02/06 | ||
One Software | 4.920 | 5.151 | 4.911 | -104 | -2,07% | 27,82K | 02/06 | ||
OPC Energy | 2.830 | 3.017 | 2.826 | -40 | -1,39% | 115,96K | 02/06 | ||
Opko Health | 512,1 | 519,0 | 508,5 | -22,9 | -4,28% | 275,98K | 02/06 | ||
Oramed | 815 | 818 | 810 | -5 | -0,57% | 5,96K | 02/06 | ||
Orbit | 2.312 | 2.397 | 2.268 | -9 | -0,39% | 8,34K | 02/06 | ||
Orian Sh.m | 1.641 | 1.643 | 1.615 | +26 | +1,61% | 0,20K | 02/06 | ||
Ormat | 27.930 | 28.290 | 27.920 | +520 | +1,90% | 38,20K | 02/06 | ||
Overseas Commerce | 363,7 | 365,0 | 365,0 | -1,3 | -0,36% | 1,36K | 02/06 | ||
OY Nofar Energy | 8.752 | 9.000 | 8.736 | -348 | -3,82% | 22,86K | 02/06 | ||
Palram Ind | 5.271 | 5.400 | 5.205 | +346 | +7,03% | 83,38K | 02/06 | ||
Partner Comms | 1.689 | 1.736 | 1.673 | -37 | -2,14% | 64,94K | 02/06 | ||
Payton | 6.208 | 6.252 | 6.111 | +127 | +2,09% | 7,59K | 02/06 | ||
Paz Oil Company | 36.800 | 38.200 | 36.430 | -590 | -1,58% | 21,33K | 02/06 | ||
Peninsula Group | 153,1 | 156,3 | 150,0 | +0,5 | +0,33% | 60,63K | 02/06 | ||
Perion Network | 4.623 | 4.699 | 4.600 | -2 | -0,04% | 21,71K | 02/06 | ||
Phinergy | 484,80 | 499,90 | 429,50 | +55,30 | +12,88% | 61,06K | 02/06 | ||
Phoenix Holdings | 3.570 | 3.645 | 3.552 | +28 | +0,79% | 251,79K | 02/06 | ||
Plason | 13.670 | 14.170 | 13.670 | -500 | -3,53% | 6,97K | 02/06 | ||
Pluri Inc | 2.169 | 2.260 | 2.099 | +70 | +3,33% | 11,53K | 02/06 | ||
Polyram Plastic Industries | 1.121,00 | 1.136,00 | 1.090,00 | +4,00 | +0,36% | 23,16K | 02/06 | ||
ID Systems | 2.348,0 | 2.348,0 | 2.006,0 | +342,0 | +17,05% | 0,43K | 02/06 | ||
Prashkovsky Inv | 8.158 | 8.360 | 7.921 | -46 | -0,56% | 13,28K | 02/06 | ||
Priortech | 19.500 | 19.750 | 18.950 | -750 | -3,70% | 13,64K | 02/06 | ||
Prop Build | 17.620 | 17.950 | 17.500 | -100 | -0,56% | 2,56K | 02/06 | ||
Pulsenmore | 354,2 | 358,9 | 350,0 | +4,1 | +1,17% | 3,25K | 02/06 | ||
Purple Biotech | 35,1 | 35,9 | 30,3 | +7,5 | +27,17% | 1,07M | 02/06 | ||
Qualitau | 14.620 | 15.180 | 14.340 | -230 | -1,55% | 3,91K | 02/06 | ||
Ram-On Investments | 1.145 | 1.159 | 1.090 | +9 | +0,79% | 26,01K | 02/06 | ||
Rami Levi | 20.900 | 21.000 | 20.670 | +130 | +0,63% | 6,47K | 02/06 | ||
Rani Zim | 296,9 | 299,4 | 298,0 | -1,9 | -0,64% | 20,63K | 02/06 | ||
Rapac | 2.500 | 2.522 | 2.480 | -1 | -0,04% | 3,51K | 02/06 | ||
Ratio Par | 279,7 | 279,7 | 274,9 | +4,7 | +1,71% | 873,54K | 02/06 | ||
Rav Bariach 08 Industries | 78,60 | 78,60 | 76,70 | 0,00 | 0,00% | 306,93K | 02/06 | ||
Raval Acs | 231,0 | 250,2 | 220,5 | -24,4 | -9,55% | 97,79K | 02/06 | ||
Reit 1 | 1.356 | 1.387 | 1.353 | -18 | -1,31% | 129,50K | 02/06 | ||
Reit Azorim HF Living | 385,5 | 391,0 | 372,4 | +13,1 | +3,52% | 4,71K | 02/06 | ||
Retailors | 7.437,00 | 8.460,00 | 7.401,00 | -180,00 | -2,36% | 11,74K | 02/06 | ||
Rimon Consulting Management Services | 3.004,00 | 3.067,00 | 3.046,00 | -48,00 | -1,57% | 1,76K | 02/06 | ||
Rimoni Ind | 4.833 | 4.977 | 4.790 | +144 | +3,07% | 2,98K | 02/06 | ||
Sapiens | 12.300 | 12.540 | 12.260 | -180 | -1,44% | 16,07K | 02/06 | ||
Sarfati | 3.086 | 3.137 | 3.079 | +6 | +0,19% | 12,10K | 02/06 | ||
Sarine Technologies Ltd | 73,90 | 76,00 | 72,50 | +0,50 | +0,68% | 31,63K | 02/06 | ||
Scope | 11.860 | 12.090 | 11.700 | -140 | -1,17% | 10,95K | 02/06 | ||
Sella Real Estate | 694,1 | 704,1 | 689,9 | +8,1 | +1,18% | 248,43K | 02/06 | ||
Shapir Engineering Industry | 1.879 | 1.910 | 1.875 | 0 | 0,00% | 104,00K | 02/06 | ||
Shikun & Binui | 777,0 | 782,0 | 769,0 | +6,8 | +0,88% | 358,66K | 02/06 | ||
Shikun Binui Energy | 266,40 | 274,00 | 262,10 | -3,80 | -1,41% | 124,91K | 02/06 | ||
Sofwave Medical | 1.629,00 | 1.689,00 | 1.621,00 | -27,00 | -1,63% | 5,25K | 02/06 | ||
Solaer Israel | 3.527,00 | 3.653,00 | 3.430,00 | +97,00 | +2,83% | 1,83K | 02/06 | ||
Spuntech | 505,0 | 514,0 | 503,0 | -8,0 | -1,56% | 18,86K | 02/06 | ||
Strauss Group | 6.028 | 6.197 | 6.030 | -59 | -0,97% | 65,58K | 02/06 | ||
Summit | 4.350 | 4.420 | 4.231 | +43 | +1,00% | 18,32K | 02/06 | ||
Suny Cellular Com | 113,0 | 115,2 | 112,2 | -2,2 | -1,91% | 79,74K | 02/06 | ||
Super Sol 01 | 2.476 | 2.500 | 2.405 | +26 | +1,06% | 320,89K | 02/06 | ||
Tadiran Hldg | 22.650 | 22.650 | 21.940 | +710 | +3,24% | 3,43K | 02/06 | ||
Tamar Petroleum | 2.152 | 2.170 | 2.128 | -9 | -0,42% | 16,17K | 02/06 | ||
TASE | 2.637 | 2.649 | 2.550 | +87 | +3,41% | 73,09K | 02/06 | ||
Telsys | 19.130 | 19.990 | 18.710 | -620 | -3,14% | 9,61K | 02/06 | ||
Tera Light | 672,70 | 682,10 | 670,00 | +1,80 | +0,27% | 37,64K | 02/06 | ||
Terminal X | 306,50 | 309,70 | 301,00 | -2,00 | -0,65% | 21,32K | 02/06 | ||
Teva Pharm | 6.244 | 6.348 | 6.260 | +104 | +1,69% | 412,28K | 02/06 | ||
Tiv Taam Hold 1 | 539,9 | 555,0 | 535,7 | +3,7 | +0,69% | 44,10K | 02/06 | ||
Tomer Energy Royalties 2012 | 1.493 | 1.519 | 1.461 | +32 | +2,19% | 1,33K | 02/06 | ||
Top Gum Industries | 602,00 | 615,80 | 605,00 | -13,80 | -2,24% | 3,48K | 02/06 | ||
Top Systems | 808,5 | 814,0 | 796,7 | +8,9 | +1,11% | 3,45K | 02/06 | ||
Tower | 13.870 | 14.030 | 13.870 | +40 | +0,29% | 71,87K | 02/06 | ||
Turpaz Industries | 1.769,00 | 1.803,00 | 1.752,00 | +17,00 | +0,97% | 29,42K | 02/06 | ||
Veridis Environment | 1.754,00 | 1.801,00 | 1.768,00 | -45,00 | -2,50% | 10,44K | 02/06 | ||
Victory Supermarket Chain | 4.897 | 4.980 | 4.850 | +33 | +0,68% | 4,77K | 02/06 | ||
Vitania Ltd | 1.929 | 1.971 | 1.925 | +4 | +0,21% | 1,46K | 02/06 | ||
Wesure Global Tech | 298,40 | 318,00 | 290,90 | -2,20 | -0,73% | 35,25K | 02/06 | ||
Willy Food Inv | 1.818 | 1.818 | 1.818 | 0 | 0,00% | 0,09K | 02/06 | ||
YD More Invest | 828,0 | 840,0 | 830,8 | -4,2 | -0,50% | 9,19K | 02/06 | ||
Yochananof | 19.410 | 19.670 | 19.370 | 0 | 0,00% | 3,00K | 02/06 | ||
Zmh Hammerman | 2.685 | 2.730 | 2.652 | +15 | +0,56% | 2,79K | 02/06 | ||
Zur-shamir Ins | 551,3 | 560,3 | 542,3 | +0,9 | +0,16% | 41,50K | 02/06 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning