Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Ability Enterprise | 59,60 | 59,60 | 55,50 | +2,00 | +3,47% | 7,99M | 07:00:00 | ||
Action Electronics | 20,450 | 20,500 | 20,150 | +0,250 | +1,24% | 1,84M | 07:00:00 | ||
Altek | 42,35 | 42,75 | 41,30 | -0,20 | -0,47% | 7,71M | 07:00:00 | ||
Amtran Tech | 19,35 | 19,35 | 17,45 | +1,75 | +9,94% | 52,81M | 07:00:00 | ||
Anji Tech | 37,35 | 37,50 | 37,20 | -0,35 | -0,93% | 379,07K | 07:00:00 | ||
AOT | 26,00 | 26,30 | 25,60 | +0,10 | +0,39% | 641,44K | 07:00:00 | ||
Asia Optical | 65,60 | 66,70 | 65,50 | +0,30 | +0,46% | 1,22M | 07:00:00 | ||
AUO | 18,20 | 18,20 | 17,85 | +0,20 | +1,11% | 22,74M | 07:00:00 | ||
AV Tech | 28,30 | 28,75 | 28,15 | -0,40 | -1,39% | 205,79K | 07:00:00 | ||
AVer | 51,60 | 52,50 | 51,50 | 0,00 | 0,00% | 98,38K | 07:00:00 | ||
BenQ Materials | 32,40 | 32,55 | 32,30 | -0,15 | -0,46% | 620,95K | 07:00:00 | ||
Bright Led | 21,50 | 21,75 | 21,30 | 0,00 | 0,00% | 321,18K | 07:00:00 | ||
Calin Tech | 48,50 | 48,75 | 46,60 | +0,80 | +1,68% | 3,01M | 07:00:00 | ||
Cheng Mei Materials Technology | 14,25 | 14,55 | 14,25 | -0,35 | -2,40% | 4,99M | 07:00:00 | ||
Chia Chang | 46,10 | 46,25 | 45,75 | +0,40 | +0,88% | 140,26K | 07:00:00 | ||
CMC Magnetics | 12,300 | 12,450 | 12,100 | -0,100 | -0,81% | 8,24M | 07:00:00 | ||
Cosmo Electronics | 37,00 | 37,00 | 36,90 | -0,25 | -0,67% | 39,00K | 07:00:00 | ||
Darwin Precision | 15,50 | 15,50 | 15,10 | +0,15 | +0,98% | 1,91M | 07:00:00 | ||
Daxin | 172,00 | 172,00 | 154,00 | +15,50 | +9,90% | 5,09M | 07:00:00 | ||
Edison Opto | 24,50 | 24,65 | 24,20 | 0,00 | 0,00% | 345,84K | 07:00:00 | ||
EDT | 32,20 | 32,30 | 31,75 | +0,05 | +0,16% | 633,87K | 07:00:00 | ||
Enlight | 22,20 | 22,30 | 22,10 | -0,05 | -0,22% | 45,79K | 07:00:00 | ||
Ennostar | 44,50 | 46,15 | 44,50 | -1,15 | -2,52% | 4,51M | 07:00:00 | ||
Epileds Tech | 21,80 | 22,00 | 21,15 | 0,00 | 0,00% | 1,33M | 07:00:00 | ||
Eson | 57,00 | 57,30 | 56,50 | 0,00 | 0,00% | 346,65K | 07:00:00 | ||
EverFocus | 25,300 | 25,500 | 25,200 | -0,150 | -0,59% | 28,45K | 07:00:00 | ||
Everlight | 70,30 | 70,50 | 69,50 | +0,20 | +0,29% | 3,15M | 07:00:00 | ||
F-GIS | 65,80 | 66,30 | 65,30 | -0,80 | -1,20% | 844,92K | 07:00:00 | ||
Favite | 29,35 | 30,45 | 27,60 | +0,70 | +2,44% | 8,04M | 07:00:00 | ||
Fortune Oriental | 16,10 | 16,30 | 15,70 | +0,20 | +1,26% | 185,85K | 07:00:00 | ||
Geo Vision | 64,10 | 66,20 | 63,10 | -0,50 | -0,77% | 3,51M | 07:00:00 | ||
Giantplus Tech | 13,00 | 13,05 | 12,70 | +0,10 | +0,78% | 539,14K | 07:00:00 | ||
Gigastorage | 22,15 | 22,50 | 21,90 | -0,45 | -1,99% | 6,37M | 07:00:00 | ||
GLT | 62,30 | 63,60 | 62,30 | -1,00 | -1,58% | 277,91K | 07:00:00 | ||
GSEO | 526,00 | 529,00 | 522,00 | -7,00 | -1,31% | 1,28M | 07:00:00 | ||
Hannstar Display | 10,200 | 10,200 | 10,050 | +0,050 | +0,49% | 4,46M | 07:00:00 | ||
Hannstar Touch | 8,43 | 8,49 | 8,33 | +0,05 | +0,60% | 1,18M | 07:00:00 | ||
Harvatek | 23,90 | 23,95 | 23,30 | +0,30 | +1,27% | 605,88K | 07:00:00 | ||
I-Chiun | 91,00 | 95,60 | 89,50 | -0,50 | -0,55% | 104,90M | 07:00:00 | ||
Innolux | 14,05 | 14,10 | 13,70 | +0,15 | +1,08% | 60,45M | 07:00:00 | ||
Jia Wei Lifestyle | 72,400 | 73,100 | 71,400 | -0,600 | -0,82% | 451,93K | 07:00:00 | ||
Kinko Optical | 32,00 | 33,00 | 30,50 | +0,20 | +0,63% | 12,35M | 07:00:00 | ||
KSKL | 12,90 | 12,95 | 12,75 | 0,00 | 0,00% | 45,18K | 07:00:00 | ||
LARGAN | 2.170,00 | 2.175,00 | 2.145,00 | -20,00 | -0,91% | 462,24K | 07:00:00 | ||
Ledtech | 14,95 | 15,00 | 14,85 | -0,05 | -0,33% | 379,12K | 07:00:00 | ||
Onano | 23,55 | 23,65 | 23,45 | +0,15 | +0,64% | 15,01K | 07:00:00 | ||
Optimax Tech | 33,05 | 33,50 | 32,75 | -0,05 | -0,15% | 952,12K | 07:00:00 | ||
Para Light | 10,00 | 10,10 | 10,00 | -0,05 | -0,50% | 243,23K | 07:00:00 | ||
Radiant | 197,00 | 199,00 | 195,00 | -0,50 | -0,25% | 1,37M | 07:00:00 | ||
Ritek | 8,420 | 8,430 | 8,230 | +0,060 | +0,72% | 2,32M | 07:00:00 | ||
Tainergy Tech | 22,05 | 22,20 | 21,85 | -0,10 | -0,45% | 854,24K | 07:00:00 | ||
Taiwan Asia Semiconductor | 40,50 | 40,50 | 38,40 | +1,25 | +3,18% | 4,75M | 07:00:00 | ||
TPK | 37,05 | 37,40 | 36,65 | -0,10 | -0,27% | 819,28K | 07:00:00 | ||
TSEC | 27,30 | 27,45 | 27,15 | -0,25 | -0,91% | 2,68M | 07:00:00 | ||
TSMT | 114,00 | 115,00 | 113,00 | -0,50 | -0,44% | 3,43M | 07:00:00 | ||
Tyntek | 17,90 | 17,90 | 17,65 | +0,05 | +0,28% | 224,67K | 07:00:00 | ||
U-Tech Media | 20,85 | 21,00 | 20,65 | -0,25 | -1,18% | 468,03K | 07:00:00 | ||
United Renewable Energy | 11,90 | 11,95 | 11,75 | -0,05 | -0,42% | 3,83M | 07:00:00 | ||
Vivotek | 139,00 | 141,00 | 136,00 | +2,00 | +1,46% | 258,10K | 07:00:00 | ||
YFO | 58,00 | 58,20 | 57,00 | +0,30 | +0,52% | 466,44K | 07:00:00 | ||
Young Optics | 57,00 | 57,20 | 55,70 | 0,00 | 0,00% | 279,99K | 07:00:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning