Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Abnova | 31,90 | 32,10 | 31,75 | +0,50 | +1,59% | 241,26K | 17/05 | ||
Ace Pillar | 30,55 | 30,95 | 30,55 | +0,35 | +1,16% | 58,89K | 17/05 | ||
Acelon | 13,10 | 13,10 | 12,80 | +0,10 | +0,77% | 97,14K | 10/05 | ||
ADIM | 28,25 | 28,30 | 27,80 | +0,35 | +1,25% | 1,19M | 17/05 | ||
Advancetek | 57,00 | 60,20 | 56,70 | -4,50 | -7,32% | 5,21M | 09/05 | ||
AEC | 128,50 | 132,00 | 126,00 | -5,50 | -4,10% | 14,71M | 10/05 | ||
Aero Win | 45,75 | 46,35 | 45,00 | +0,35 | +0,77% | 1,30M | 15/05 | ||
AGV | 12,15 | 12,25 | 12,10 | +0,05 | +0,41% | 1,29M | 14/05 | ||
AIDC | 55,70 | 56,60 | 55,30 | -0,60 | -1,07% | 7,73M | 16/05 | ||
Airmate Cayman | 16,05 | 16,20 | 16,00 | +0,05 | +0,31% | 156,38K | 16/05 | ||
Airtac | 1.160,00 | 1.210,00 | 1.150,00 | -15,00 | -1,28% | 575,21K | 16/05 | ||
AMBH | 71,20 | 71,60 | 69,40 | +2,10 | +3,04% | 1,16M | 16/05 | ||
Anderson | 12,40 | 12,45 | 12,25 | +0,20 | +1,64% | 577,41K | 13/05 | ||
Apex S&E | 13,70 | 13,80 | 13,35 | +0,40 | +3,01% | 4,02M | 17/05 | ||
ApexBio | 35,05 | 35,55 | 34,85 | -0,25 | -0,71% | 469,69K | 13/05 | ||
Ascent Dev | 28,10 | 29,25 | 27,55 | -0,70 | -2,43% | 243,12K | 15/05 | ||
Asia Cement Corp | 45,60 | 46,00 | 45,50 | 0,00 | 0,00% | 9,03M | 15/05 | ||
Asia Plastic | 7,40 | 7,52 | 7,38 | -0,10 | -1,33% | 605,23K | 15/05 | ||
Asia Polymer | 18,50 | 18,55 | 18,30 | +0,25 | +1,37% | 1,05M | 13/05 | ||
ASO | 12,25 | 12,30 | 12,15 | 0,20 | 1,66% | 58,83K | 17/05 | ||
Awea | 32,25 | 32,70 | 32,15 | -0,35 | -1,07% | 24,43K | 14/05 | ||
Bank of Kaohsiung | 11,75 | 11,80 | 11,70 | 0,00 | 0,00% | 2,34M | 16/05 | ||
Baolong International | 16,40 | 16,80 | 16,35 | +0,05 | +0,31% | 429,07K | 14/05 | ||
Basso | 43,15 | 43,40 | 43,00 | +0,50 | +1,17% | 571,44K | 13/05 | ||
BES Engineering | 15,85 | 16,20 | 15,70 | -0,10 | -0,63% | 32,53M | 15/05 | ||
Better Life | 19,75 | 20,25 | 19,55 | -0,35 | -1,74% | 562,83K | 13/05 | ||
Big Sunshine | 58,80 | 60,30 | 58,80 | -0,30 | -0,51% | 339,54K | 10/05 | ||
Bionime | 69,50 | 69,60 | 68,60 | -0,90 | -1,28% | 111,83K | 15/05 | ||
Bonny Worldwide Ltd | 179,50 | 182,00 | 176,50 | -0,50 | -0,28% | 186,59K | 13/05 | ||
Capital Securities | 25,60 | 25,80 | 25,10 | +1,00 | +4,07% | 13,13M | 15/05 | ||
Carnival Industrial | 11,40 | 11,45 | 11,30 | +0,05 | +0,44% | 209,95K | 13/05 | ||
Cathay Holdings | 56,40 | 57,40 | 56,30 | 0,90 | 1,62% | 59,96M | 16/05 | ||
Cayman Engley Industrial | 59,50 | 59,90 | 59,40 | +0,40 | +0,68% | 56,07K | 17/05 | ||
CBF | 15,35 | 15,40 | 15,30 | +0,10 | +0,66% | 1,17M | 15/05 | ||
CBU | 107,00 | 108,50 | 106,00 | -0,50 | -0,47% | 322,52K | 13/05 | ||
CCPC | 22,25 | 22,40 | 22,25 | +0,25 | +1,14% | 674,26K | 14/05 | ||
CCSB | 47,30 | 47,30 | 46,20 | +1,10 | +2,38% | 250,70K | 10/05 | ||
CCTC | 30,90 | 31,95 | 29,20 | +3,40 | +12,36% | 15,55M | 15/05 | ||
CCW | 47,30 | 48,20 | 46,70 | +1,05 | +2,27% | 384,87K | 13/05 | ||
CDIBH | 14,40 | 14,45 | 14,25 | 0,00 | 0,00% | 65,26M | 16/05 | ||
Central Reinsurance | 28,55 | 28,80 | 28,35 | +0,50 | +1,78% | 3,00M | 16/05 | ||
CGPC | 18,30 | 18,45 | 18,10 | +0,40 | +2,23% | 1,79M | 15/05 | ||
Chailease | 153,00 | 155,50 | 152,00 | 0,00 | 0,00% | 13,51M | 15/05 | ||
Chainqui | 22,80 | 23,55 | 22,75 | -0,50 | -2,15% | 2,01M | 10/05 | ||
Champion | 10,55 | 10,80 | 10,50 | -0,75 | -6,64% | 1,23M | 14/05 | ||
Chang Ho | 13,65 | 13,80 | 13,55 | -0,05 | -0,37% | 42,22K | 13/05 | ||
Chang Hwa Bank | 18,40 | 18,55 | 18,40 | -0,05 | -0,27% | 14,89M | 17/05 | ||
Chang Type | 32,30 | 32,50 | 32,25 | +0,30 | +0,94% | 10,00K | 14/05 | ||
Charoen Pokphand Enterprise | 105,50 | 106,00 | 105,00 | -0,50 | -0,47% | 416,56K | 14/05 | ||
Chateau | 61,70 | 61,70 | 60,20 | +1,10 | +1,82% | 220,91K | 10/05 | ||
CHC Corp | 35,55 | 35,55 | 33,90 | +1,70 | +5,02% | 6,55M | 17/05 | ||
CHC Healthcare | 52,40 | 52,60 | 52,00 | +0,10 | +0,19% | 332,58K | 15/05 | ||
CHEM | 168,00 | 171,50 | 168,00 | +1,00 | +0,60% | 12,41M | 15/05 | ||
Cheng Loong | 28,90 | 29,00 | 28,90 | -0,15 | -0,52% | 429,53K | 14/05 | ||
Cheng Shin Rubber | 51,50 | 52,20 | 50,90 | -0,30 | -0,58% | 7,15M | 14/05 | ||
Chia Her | 18,35 | 19,20 | 18,30 | -0,05 | -0,27% | 1,21M | 14/05 | ||
Chia Hsin Cement | 18,30 | 18,30 | 18,05 | +0,10 | +0,55% | 369,15K | 10/05 | ||
Chia Ta World | 16,15 | 16,40 | 16,10 | -0,10 | -0,62% | 184,32K | 16/05 | ||
Chien Kuo | 24,55 | 24,80 | 24,10 | +0,75 | +3,15% | 2,74M | 17/05 | ||
Chih Lien | 21,40 | 22,35 | 21,40 | +0,35 | +1,66% | 8,09K | 14/05 | ||
China Airlines | 22,75 | 23,00 | 22,50 | -0,25 | -1,09% | 54,87M | 15/05 | ||
China Ecotek | 72,00 | 72,40 | 70,70 | -0,70 | -0,96% | 714,38K | 13/05 | ||
China Electric | 17,50 | 17,80 | 17,45 | 0,00 | 0,00% | 1,29M | 15/05 | ||
China Hi-Ment | 66,00 | 66,40 | 65,70 | -0,10 | -0,15% | 157,09K | 14/05 | ||
China Motor | 131,00 | 137,00 | 131,00 | -3,50 | -2,60% | 3,79M | 16/05 | ||
China Steel | 25,05 | 25,20 | 25,00 | 0,20 | 0,80% | 11,95M | 17/05 | ||
Ching Feng | 24,55 | 25,75 | 24,50 | -0,80 | -3,16% | 667,29K | 15/05 | ||
Chiu Ting | 23,50 | 23,80 | 23,50 | -0,20 | -0,84% | 105,33K | 15/05 | ||
Chlitina | 168,50 | 170,50 | 168,00 | +3,50 | +2,12% | 108,81K | 16/05 | ||
Choice Development | 15,30 | 15,50 | 15,25 | -0,15 | -0,97% | 42,00K | 14/05 | ||
Chong Hong | 123,50 | 127,00 | 122,00 | -1,50 | -1,20% | 3,02M | 16/05 | ||
Chun Yu | 24,25 | 24,45 | 24,05 | +0,20 | +0,83% | 78,80K | 10/05 | ||
Chun Yuan Steel | 21,00 | 21,00 | 20,70 | +0,05 | +0,24% | 2,24M | 16/05 | ||
Chung Fu | 51,000 | 51,000 | 47,000 | +2,200 | +4,51% | 36,78K | 16/05 | ||
Chung Hung Steel | 22,70 | 22,95 | 22,65 | +0,15 | +0,67% | 2,71M | 14/05 | ||
Chung Hwa Chemical | 29,55 | 30,00 | 29,15 | -0,40 | -1,34% | 546,82K | 10/05 | ||
Chung Hwa Pulp | 22,80 | 22,85 | 22,55 | +0,15 | +0,66% | 2,50M | 10/05 | ||
Chyang Sheng | 20,40 | 20,40 | 18,75 | +1,85 | +9,97% | 1,47M | 10/05 | ||
CIAS | 243,00 | 255,00 | 241,00 | +2,50 | +1,04% | 13,50M | 16/05 | ||
Cleanaway | 188,00 | 190,00 | 187,50 | -3,50 | -1,83% | 313,76K | 15/05 | ||
CMFC | 7,93 | 7,96 | 7,72 | +0,20 | +2,59% | 7,03M | 10/05 | ||
CMP | 48,65 | 50,70 | 48,40 | -0,10 | -0,21% | 8,74M | 10/05 | ||
Collins | 21,45 | 21,95 | 21,10 | -0,40 | -1,83% | 2,53M | 16/05 | ||
CPDC | 10,50 | 10,65 | 10,40 | +0,15 | +1,45% | 28,97M | 13/05 | ||
Crowell | 47,60 | 49,30 | 47,50 | -1,70 | -3,45% | 1,20M | 14/05 | ||
CSBC | 18,25 | 18,45 | 18,10 | 0,00 | 0,00% | 2,59M | 13/05 | ||
CSCC | 112,00 | 114,00 | 111,50 | -1,00 | -0,89% | 1,40M | 17/05 | ||
CSSC | 59,40 | 60,40 | 59,10 | -0,80 | -1,33% | 129,24K | 13/05 | ||
CTBC | 36,90 | 37,20 | 36,20 | +0,40 | +1,10% | 57,54M | 15/05 | ||
CTCI | 47,25 | 47,65 | 47,15 | -0,05 | -0,11% | 3,24M | 15/05 | ||
CWCO | 43,15 | 44,15 | 43,10 | -0,80 | -1,82% | 2,26M | 10/05 | ||
Da-Cin Construction | 53,50 | 54,30 | 53,00 | -1,60 | -2,90% | 914,13K | 15/05 | ||
Da-Li | 55,50 | 60,30 | 55,20 | -4,50 | -7,50% | 10,56M | 14/05 | ||
Dafeng TV | 55,50 | 56,00 | 54,70 | +1,10 | +2,02% | 104,74K | 16/05 | ||
Dah San Electric | 66,10 | 67,80 | 65,90 | -2,70 | -3,92% | 1,40M | 14/05 | ||
De Licacy | 13,70 | 13,80 | 13,60 | 0,00 | 0,00% | 362,17K | 10/05 | ||
Delpha Construction | 46,05 | 47,10 | 45,75 | -2,55 | -5,25% | 1,83M | 15/05 | ||
DEPO | 223,50 | 226,00 | 219,00 | +20,00 | +9,83% | 2,11M | 16/05 | ||
E.S.F.H | 27,90 | 28,25 | 27,90 | 0,00 | 0,00% | 18,51M | 14/05 | ||
Eclat Textile | 485,00 | 492,00 | 485,00 | -5,50 | -1,12% | 502,18K | 09/05 | ||
EITC | 33,80 | 34,30 | 33,60 | -0,35 | -1,02% | 4,22M | 15/05 | ||
EMC Taiwan | 215,00 | 225,00 | 204,00 | +9,50 | +4,62% | 166,94M | 14/05 | ||
EMIC | 20,00 | 20,25 | 19,95 | +0,35 | +1,78% | 1,07M | 17/05 | ||
EnTie Bank | 14,20 | 14,25 | 14,15 | -0,10 | -0,70% | 39,24K | 13/05 | ||
Eternal Materials | 31,05 | 31,40 | 31,00 | -0,40 | -1,27% | 1,56M | 15/05 | ||
Eurocharm | 197,50 | 197,50 | 193,00 | +3,00 | +1,54% | 110,21K | 15/05 | ||
Eva Airways | 36,40 | 36,80 | 36,15 | -1,20 | -3,19% | 85,97M | 14/05 | ||
Everest Textile | 8,06 | 8,15 | 8,06 | -0,04 | -0,49% | 586,29K | 15/05 | ||
Everlight Chemical | 20,10 | 20,50 | 20,10 | -0,25 | -1,23% | 683,43K | 14/05 | ||
Evermore Chemical | 17,55 | 17,60 | 17,40 | +0,15 | +0,86% | 16,72K | 14/05 | ||
Evertex | 19,35 | 19,90 | 19,05 | +0,05 | +0,26% | 114,61K | 13/05 | ||
Evertop | 25,500 | 27,100 | 25,100 | -1,150 | -4,32% | 3,73M | 13/05 | ||
Excelsior | 90,40 | 90,90 | 90,10 | -0,50 | -0,55% | 324,34K | 16/05 | ||
F.T.C | 23,00 | 23,05 | 22,85 | +0,15 | +0,66% | 804,98K | 09/05 | ||
Falcon Power | 19,90 | 20,05 | 19,55 | -0,20 | -1,00% | 355,68K | 15/05 | ||
Farcent | 55,90 | 56,20 | 55,90 | -0,00 | 0,00% | 59,72K | 16/05 | ||
Farglory | 78,30 | 79,00 | 77,40 | -3,20 | -3,93% | 2,44M | 15/05 | ||
Farglory FTZ | 55,70 | 56,30 | 55,70 | -0,60 | -1,07% | 649,64K | 16/05 | ||
FCFC | 56,60 | 57,70 | 56,60 | -0,40 | -0,70% | 2,58M | 10/05 | ||
Federal Corp | 20,65 | 20,85 | 19,85 | +0,75 | +3,77% | 2,23M | 13/05 | ||
FEDS | 34,20 | 34,95 | 34,15 | -0,15 | -0,44% | 3,24M | 14/05 | ||
FEIB | 15,75 | 15,75 | 15,60 | +0,25 | +1,61% | 8,46M | 16/05 | ||
FENC | 34,35 | 34,60 | 34,10 | +0,95 | +2,84% | 5,13M | 15/05 | ||
Feng Hsin | 70,10 | 70,50 | 69,80 | -0,60 | -0,85% | 178,22K | 10/05 | ||
Feng Tay | 161,00 | 162,50 | 160,00 | -1,50 | -0,92% | 1,16M | 13/05 | ||
FFHC | 28,05 | 28,15 | 27,60 | +0,25 | +0,90% | 41,31M | 17/05 | ||
FGH | 31,00 | 31,20 | 31,00 | 0,25 | 0,81% | 8,44K | 17/05 | ||
First Copper Tech | 48,15 | 50,40 | 47,95 | +1,70 | +3,66% | 25,99M | 15/05 | ||
First Hotel | 16,00 | 16,05 | 15,95 | +0,10 | +0,63% | 419,42K | 16/05 | ||
First Insurance Co | 25,10 | 25,65 | 25,00 | 0,15 | 0,60% | 1,34M | 17/05 | ||
Formosa Hotel | 242,00 | 243,50 | 239,50 | +1,00 | +0,41% | 434,72K | 15/05 | ||
Formosa Lab | 93,10 | 93,90 | 91,30 | -0,10 | -0,11% | 1,23M | 15/05 | ||
Formosa Oilseed | 68,50 | 68,50 | 66,70 | +1,40 | +2,09% | 50,43K | 15/05 | ||
Formosa Plastics | 68,40 | 69,00 | 68,20 | -0,30 | -0,44% | 5,01M | 14/05 | ||
Fortune Electric | 755,00 | 804,00 | 753,00 | -12,00 | -1,56% | 10,07M | 15/05 | ||
Founding Construction | 24,60 | 24,80 | 24,40 | -0,05 | -0,20% | 616,96K | 16/05 | ||
FPCC | 69,70 | 70,30 | 69,70 | -0,20 | -0,29% | 2,70M | 14/05 | ||
FRG | 26,75 | 26,95 | 26,55 | -0,15 | -0,56% | 550,74K | 14/05 | ||
Froch Enterprise | 18,55 | 18,70 | 18,50 | 0,00 | 0,00% | 496,89K | 15/05 | ||
FSC | 8,21 | 8,37 | 8,18 | -0,13 | -1,56% | 5,68M | 14/05 | ||
Fu Hua Innovation | 33,95 | 34,30 | 33,75 | -0,00 | 0,00% | 2,58M | 17/05 | ||
Fubon Financial | 71,80 | 71,80 | 70,30 | +1,90 | +2,72% | 37,18M | 10/05 | ||
FUCC | 20,05 | 20,15 | 20,00 | +0,05 | +0,25% | 628,46K | 14/05 | ||
Fulgent Sun | 129,00 | 132,00 | 128,50 | 0,00 | 0,00% | 477,24K | 16/05 | ||
Fwusow | 19,00 | 19,05 | 18,95 | 0,00 | 0,00% | 286,33K | 14/05 | ||
GCM | 24,50 | 24,70 | 24,50 | -0,05 | -0,20% | 264,80K | 15/05 | ||
GenMont Biotech | 23,75 | 23,90 | 23,45 | +0,20 | +0,85% | 150,66K | 13/05 | ||
Giant | 219,00 | 224,00 | 217,50 | -7,50 | -3,31% | 3,04M | 17/05 | ||
Global PMX | 102,50 | 102,50 | 101,50 | +1,00 | +0,99% | 75,97K | 17/05 | ||
Global View | 30,55 | 30,85 | 30,55 | -0,15 | -0,49% | 57,39K | 15/05 | ||
Globe Tape | 14,40 | 14,50 | 14,30 | -0,20 | -1,37% | 234,52K | 14/05 | ||
Globe Union | 19,60 | 19,90 | 19,20 | +0,25 | +1,29% | 3,24M | 15/05 | ||
Goldsun Building | 50,20 | 50,20 | 48,00 | +3,45 | +7,38% | 19,45M | 17/05 | ||
Goodway | 73,00 | 73,50 | 73,00 | 0,00 | 0,00% | 11,10K | 14/05 | ||
Gordon Auto | 37,00 | 38,35 | 35,30 | -0,20 | -0,54% | 23,98M | 13/05 | ||
GORG | 9,77 | 9,92 | 9,62 | +0,43 | +4,60% | 304,81K | 16/05 | ||
Gourmet Master | 92,50 | 93,50 | 92,30 | +0,70 | +0,76% | 429,22K | 14/05 | ||
GPPC | 14,85 | 15,10 | 14,35 | +0,70 | +4,95% | 17,97M | 15/05 | ||
Grape King Bio | 160,50 | 160,50 | 159,00 | +1,50 | +0,94% | 255,48K | 10/05 | ||
Great Wall Ent | 57,60 | 58,50 | 57,60 | -0,50 | -0,86% | 1,54M | 10/05 | ||
Hai Kwang | 20,40 | 20,50 | 20,10 | +0,40 | +2,00% | 781,71K | 14/05 | ||
HCG | 18,75 | 19,20 | 18,75 | -0,10 | -0,53% | 1,25M | 15/05 | ||
Headway Advanced Materials Inc | 18,55 | 18,60 | 18,25 | +-0,05 | +-0,27% | 153,80K | 17/05 | ||
Hey-Song | 43,05 | 43,15 | 42,95 | +0,05 | +0,12% | 84,24K | 14/05 | ||
Highwealth | 45,25 | 46,20 | 45,15 | +0,05 | +0,11% | 5,96M | 14/05 | ||
Hiroca Holdings | 33,85 | 33,95 | 33,50 | +0,45 | +1,35% | 63,70K | 10/05 | ||
Hiwin | 233,00 | 239,00 | 230,00 | -4,00 | -1,69% | 2,50M | 14/05 | ||
Hiyes International | 200,00 | 228,00 | 199,00 | -1,00 | -0,50% | 6,59M | 14/05 | ||
HNFHC | 26,10 | 26,35 | 25,90 | -0,10 | -0,38% | 21,70M | 14/05 | ||
Ho Tung | 9,87 | 10,00 | 9,73 | +0,32 | +3,35% | 11,17M | 13/05 | ||
Hold-Key | 50,80 | 51,60 | 49,00 | +0,90 | +1,80% | 9,36M | 14/05 | ||
Holiday | 90,40 | 90,90 | 90,10 | -0,20 | -0,22% | 214,50K | 17/05 | ||
Hong Ho | 51,80 | 53,30 | 48,60 | +5,00 | +10,68% | 9,99M | 10/05 | ||
Hong Pu Real Estate Development | 35,90 | 35,90 | 35,20 | +0,90 | +2,57% | 821,95K | 17/05 | ||
Hong Tai Electric | 38,15 | 38,65 | 37,65 | -0,30 | -0,78% | 5,08M | 14/05 | ||
Hong Yi Fiber | 17,15 | 17,15 | 17,00 | -0,20 | -1,15% | 81,22K | 15/05 | ||
Honmyue | 14,00 | 14,25 | 13,95 | 0,00 | 0,00% | 505,02K | 15/05 | ||
Hota | 53,20 | 54,30 | 53,00 | +0,10 | +0,19% | 1,21M | 15/05 | ||
Hotai Motor | 632,00 | 635,00 | 627,00 | +11,00 | +1,77% | 429,92K | 16/05 | ||
Hotel Garden | 20,35 | 20,45 | 19,90 | +0,40 | +2,01% | 325,77K | 16/05 | ||
Hsin Ba Ba | 81,90 | 83,40 | 81,20 | -0,60 | -0,73% | 530,84K | 15/05 | ||
Hsin Kao Gas | 36,80 | 36,90 | 36,65 | -0,10 | -0,27% | 23,02K | 15/05 | ||
Hsin Kuang Steel | 60,90 | 61,90 | 60,80 | -0,00 | 0,00% | 2,24M | 16/05 | ||
HsingTa | 19,90 | 20,10 | 19,85 | +0,05 | +0,25% | 428,17K | 15/05 | ||
Hua Yu Lien | 138,00 | 149,00 | 137,50 | -9,00 | -6,12% | 756,62K | 14/05 | ||
Huaeng | 36,00 | 36,80 | 35,80 | -0,20 | -0,55% | 8,49M | 14/05 | ||
Huaku | 155,00 | 161,50 | 154,00 | -6,00 | -3,73% | 5,32M | 14/05 | ||
Huang Hsiang | 59,60 | 59,90 | 56,10 | +2,40 | +4,20% | 3,93M | 13/05 | ||
Hung Ching | 43,70 | 44,35 | 41,65 | +1,05 | +2,46% | 3,93M | 13/05 | ||
Hung Chou Fiber | 9,87 | 10,00 | 9,87 | -0,13 | -1,30% | 270,95K | 15/05 | ||
Hung Sheng Construction | 24,90 | 25,30 | 24,60 | +0,40 | +1,63% | 2,78M | 15/05 | ||
Hunya Foods | 23,95 | 24,00 | 23,80 | -0,05 | -0,21% | 41,85K | 13/05 | ||
Hwa Fong Taiwan | 17,85 | 18,25 | 17,75 | -0,30 | -1,65% | 1,32M | 14/05 | ||
Hwang Chang | 54,60 | 57,70 | 52,70 | 4,80 | 9,64% | 19,59M | 17/05 | ||
HYC | 107,00 | 108,00 | 107,00 | -1,00 | -0,93% | 27,18K | 17/05 | ||
I-Hwa Industrial | 20,40 | 20,60 | 20,30 | +0,10 | +0,49% | 93,73K | 16/05 | ||
I-Sunny | 170,00 | 174,50 | 162,00 | +6,00 | +3,66% | 4,43M | 16/05 | ||
IBF Financial Holdings | 15,60 | 15,65 | 15,35 | -0,00 | 0,00% | 11,47M | 13/05 | ||
International CSRC Investment Holdings | 18,10 | 18,20 | 17,95 | +0,15 | +0,84% | 2,36M | 15/05 | ||
IRF | 119,00 | 119,00 | 115,50 | +4,50 | +3,93% | 1,58M | 13/05 | ||
Jenn Feng | 16,60 | 17,35 | 15,05 | +0,05 | +0,30% | 18,61K | 13/05 | ||
JHT | 91,20 | 91,50 | 88,40 | +3,10 | +3,52% | 1,50M | 15/05 | ||
Jinan Acetate Chemical Co Ltd | 803,00 | 822,00 | 797,00 | -5,00 | -0,62% | 1,59M | 14/05 | ||
Jinli | 10,20 | 10,25 | 10,15 | -0,05 | -0,49% | 141,14K | 15/05 | ||
Jourdeness Group | 49,65 | 49,80 | 49,15 | +0,35 | +0,71% | 78,67K | 17/05 | ||
Jui Li | 10,00 | 10,15 | 9,85 | -0,20 | -1,96% | 44,10K | 13/05 | ||
Jung Shing Wire | 24,60 | 24,90 | 23,70 | +0,55 | +2,29% | 1,47M | 10/05 | ||
Kao Hsiung Chang | 24,30 | 25,45 | 24,00 | -3,85 | -13,68% | 639,23K | 13/05 | ||
Kaori Heat | 437,00 | 440,00 | 430,00 | +10,00 | +2,34% | 1,81M | 16/05 | ||
Kaulin Mfg | 13,60 | 13,65 | 13,55 | -0,00 | 0,00% | 589,34K | 14/05 | ||
Kedge Construction | 95,50 | 96,80 | 92,50 | -3,50 | -3,54% | 1,54M | 16/05 | ||
Kee Tai Properties | 17,10 | 17,35 | 16,95 | +0,75 | +4,59% | 1,96M | 15/05 | ||
Kenda Rubber | 34,75 | 35,15 | 33,80 | +1,00 | +2,96% | 2,03M | 13/05 | ||
Kerry TJ | 43,65 | 44,20 | 43,55 | -0,40 | -0,91% | 1,17M | 14/05 | ||
Kindom Construction | 54,70 | 57,90 | 54,40 | -2,10 | -3,70% | 15,37M | 14/05 | ||
Kingcan | 13,95 | 14,05 | 13,90 | -0,30 | -2,11% | 34,57K | 14/05 | ||
Kings Town | 51,00 | 54,30 | 51,00 | -1,50 | -2,86% | 1,11M | 14/05 | ||
King’s Town Bank | 58,40 | 59,50 | 58,20 | -0,60 | -1,02% | 4,42M | 14/05 | ||
Kinik | 247,50 | 249,50 | 240,00 | +5,50 | +2,27% | 961,91K | 10/05 | ||
KNH Enterprise | 21,85 | 22,10 | 21,80 | +0,05 | +0,23% | 1,46M | 17/05 | ||
KSC | 69,80 | 70,40 | 69,70 | -0,80 | -1,13% | 22,40K | 10/05 | ||
KSECO | 13,25 | 13,40 | 13,10 | +0,20 | +1,53% | 3,46M | 17/05 | ||
Kung Long | 142,00 | 143,00 | 141,50 | -1,00 | -0,70% | 153,66K | 17/05 | ||
Kuo Yang | 28,60 | 28,65 | 27,40 | +1,00 | +3,62% | 1,55M | 16/05 | ||
Lan Fa | 11,25 | 11,65 | 11,25 | +0,30 | +2,74% | 381,10K | 15/05 | ||
LCP | 15,20 | 15,30 | 15,05 | 0,00 | 0,00% | 2,65M | 15/05 | ||
Lealea | 10,00 | 10,15 | 9,98 | -0,10 | -0,99% | 2,06M | 17/05 | ||
Lee Chi | 16,40 | 16,70 | 16,35 | +0,10 | +0,61% | 466,80K | 14/05 | ||
Leofoo | 20,20 | 20,60 | 20,05 | -0,00 | 0,00% | 1,56M | 14/05 | ||
Les Enphants | 6,84 | 6,85 | 6,79 | +0,05 | +0,74% | 272,41K | 16/05 | ||
LHIC | 67,30 | 67,90 | 67,20 | -0,10 | -0,15% | 470,48K | 14/05 | ||
Li Cheng | 17,20 | 17,40 | 17,05 | -0,10 | -0,58% | 113,78K | 13/05 | ||
Li Peng | 7,99 | 8,07 | 7,99 | -0,03 | -0,37% | 982,39K | 09/05 | ||
Lian Hwa Foods | 97,90 | 98,60 | 97,40 | +0,30 | +0,31% | 130,80K | 13/05 | ||
Lida Holdings | 29,50 | 29,60 | 29,30 | +-0,75 | +-2,48% | 177,35K | 17/05 | ||
Lily Textile | 31,15 | 31,40 | 30,85 | -0,40 | -1,27% | 39,72K | 08/05 | ||
Liontravel | 160,00 | 168,00 | 159,00 | +2,00 | +1,27% | 9,37M | 14/05 | ||
Long Bon | 20,55 | 20,55 | 19,00 | +2,70 | +15,13% | 10,68M | 16/05 | ||
Long Da | 42,55 | 42,90 | 41,35 | +1,05 | +2,53% | 2,90M | 16/05 | ||
Lu Hai Holding | 32,50 | 32,65 | 32,30 | +0,15 | +0,46% | 138,69K | 10/05 | ||
Lucky Cement | 17,05 | 17,25 | 17,05 | 0,00 | 0,00% | 1,08M | 16/05 | ||
Makalot | 382,00 | 387,50 | 377,50 | +2,00 | +0,53% | 799,74K | 13/05 | ||
Mao Bao | 28,30 | 28,70 | 27,85 | +0,20 | +0,71% | 389,95K | 13/05 | ||
Mayer Steel | 39,85 | 40,85 | 39,75 | -0,20 | -0,50% | 3,53M | 13/05 | ||
Maywufa | 24,95 | 25,10 | 24,85 | +0,10 | +0,40% | 320,20K | 14/05 | ||
MBI | 43,55 | 43,80 | 43,00 | +0,15 | +0,35% | 84,07K | 13/05 | ||
Mega FHC | 40,85 | 41,00 | 40,75 | +0,05 | +0,12% | 12,68M | 17/05 | ||
Mercuries | 16,35 | 16,75 | 15,85 | +0,70 | +4,47% | 9,51M | 16/05 | ||
Mercuries Life | 6,56 | 6,56 | 6,02 | +0,66 | +11,19% | 80,50M | 16/05 | ||
Merida Industry | 236,00 | 240,00 | 235,00 | -7,00 | -2,88% | 560,87K | 17/05 | ||
Mobiletron | 47,90 | 48,50 | 47,60 | 0,80 | 1,70% | 125,76K | 17/05 | ||
momo.com | 424,00 | 429,00 | 419,50 | +9,50 | +2,29% | 1,01M | 16/05 | ||
My Humble House Hospitality Management Consulting | 68,60 | 71,60 | 67,90 | -0,80 | -1,15% | 6,03M | 17/05 | ||
NAFCO Corp | 116,00 | 117,00 | 115,00 | +1,50 | +1,31% | 342,42K | 17/05 | ||
NAK | 129,50 | 131,00 | 129,50 | 0,00 | 0,00% | 86,88K | 16/05 | ||
Namchow Chemical | 65,80 | 66,50 | 64,60 | +3,30 | +5,28% | 1,59M | 15/05 | ||
Nan Kang Tire | 55,60 | 56,00 | 54,00 | +0,70 | +1,28% | 13,89M | 13/05 | ||
Nan Liu | 73,90 | 74,80 | 73,80 | -0,50 | -0,67% | 42,75K | 17/05 | ||
Nan Ya Plastics | 56,80 | 57,50 | 56,40 | 0,00 | 0,00% | 7,83M | 15/05 | ||
Nantex | 33,20 | 33,40 | 33,10 | -0,35 | -1,04% | 348,63K | 15/05 | ||
National Petroleum | 66,90 | 67,50 | 66,90 | -0,90 | -1,33% | 43,05K | 17/05 | ||
New Asia Construction | 11,65 | 11,85 | 11,60 | -0,20 | -1,69% | 1,20M | 15/05 | ||
New Palace | 27,90 | 28,40 | 27,40 | -0,80 | -2,79% | 764,62K | 16/05 | ||
Nien Hsing | 20,90 | 21,00 | 20,80 | +0,20 | +0,97% | 247,85K | 09/05 | ||
Nien Made Enterprise Co Ltd | 356,00 | 365,00 | 353,50 | +10,50 | +3,04% | 799,85K | 16/05 | ||
NYDF | 38,20 | 38,25 | 38,00 | 0,05 | 0,13% | 11,01K | 17/05 | ||
Oceanic | 7,00 | 7,25 | 7,00 | -0,20 | -2,78% | 132,19K | 13/05 | ||
OPC | 39,70 | 41,20 | 39,65 | +0,45 | +1,15% | 746,22K | 14/05 | ||
OUCC | 17,30 | 17,40 | 17,15 | -0,05 | -0,29% | 632,09K | 09/05 | ||
Pacific Construction | 11,30 | 11,50 | 11,25 | -0,35 | -3,00% | 2,16M | 14/05 | ||
Paiho Shih | 20,80 | 21,05 | 20,75 | -0,35 | -1,65% | 379,90K | 17/05 | ||
Pan Overseas | 18,50 | 18,60 | 18,40 | -0,05 | -0,27% | 65,03K | 14/05 | ||
Patec Precision | 67,20 | 70,10 | 66,80 | -2,30 | -3,31% | 443,76K | 17/05 | ||
PCSC | 273,50 | 275,50 | 273,50 | -1,00 | -0,36% | 783,58K | 14/05 | ||
Pelican | 38,95 | 39,40 | 38,80 | -0,00 | 0,00% | 172,51K | 15/05 | ||
Phoenix Tours | 78,40 | 80,00 | 77,30 | +0,30 | +0,38% | 1,74M | 13/05 | ||
Phytohealth | 20,00 | 20,10 | 19,65 | +0,30 | +1,52% | 390,11K | 17/05 | ||
Pou Chen | 38,40 | 39,40 | 37,80 | +1,15 | +3,09% | 19,28M | 15/05 | ||
President Securities | 26,80 | 26,85 | 26,55 | +0,05 | +0,19% | 2,29M | 17/05 | ||
Prince Housing | 12,35 | 12,50 | 12,15 | -0,05 | -0,40% | 3,57M | 16/05 | ||
Qualipoly | 42,15 | 42,90 | 42,10 | -0,00 | 0,00% | 138,05K | 17/05 | ||
Quintain Steel | 15,30 | 15,65 | 15,30 | -0,30 | -1,92% | 2,39M | 14/05 | ||
Radium Life Tech | 10,95 | 11,05 | 10,70 | +0,35 | +3,30% | 4,33M | 17/05 | ||
Rechi | 29,00 | 29,25 | 28,05 | +0,85 | +3,02% | 8,89M | 14/05 | ||
Reward Wool | 35,25 | 36,50 | 33,95 | +2,55 | +7,80% | 385,54K | 14/05 | ||
Rexon | 46,80 | 47,20 | 46,55 | -2,25 | -4,59% | 970,39K | 16/05 | ||
Right Way | 16,35 | 16,60 | 16,35 | +0,05 | +0,31% | 130,55K | 16/05 | ||
Roo Hsing | 3,30 | 3,35 | 3,06 | -0,30 | -8,33% | 4,96M | 16/05 | ||
Roundtop | 20,00 | 20,45 | 19,60 | -0,95 | -4,53% | 1,34M | 10/05 | ||
RTM | 29,30 | 30,05 | 28,85 | -0,40 | -1,35% | 814,50K | 15/05 | ||
Ruentex | 42,65 | 44,80 | 42,20 | +2,45 | +6,09% | 47,01M | 14/05 | ||
Ruentex E&C | 166,00 | 172,00 | 165,50 | -3,50 | -2,06% | 896,97K | 14/05 | ||
Ruentex Industries | 73,20 | 75,00 | 68,00 | +9,90 | +15,64% | 30,11M | 15/05 | ||
Run Long | 105,00 | 107,00 | 104,50 | -4,50 | -4,11% | 2,77M | 15/05 | ||
Sakura Development | 68,00 | 68,90 | 67,60 | +0,60 | +0,89% | 998,44K | 16/05 | ||
Sampo Corp | 29,30 | 29,35 | 29,05 | +0,20 | +0,69% | 533,24K | 07/05 | ||
San Fang | 33,30 | 34,05 | 32,95 | -0,20 | -0,60% | 3,11M | 10/05 | ||
San Fu | 146,00 | 148,00 | 145,00 | -1,50 | -1,02% | 107,90K | 13/05 | ||
San Shing | 57,30 | 57,50 | 57,30 | 0,00 | 0,00% | 19,20K | 17/05 | ||
SanDi Properties | 52,400 | 52,900 | 51,900 | +0,400 | +0,77% | 195,89K | 13/05 | ||
SanFar | 37,25 | 38,55 | 37,10 | -0,75 | -1,97% | 1,40M | 14/05 | ||
Sanitar | 39,35 | 39,90 | 39,15 | -0,30 | -0,76% | 341,30K | 15/05 | ||
SCI Pharmtech | 91,50 | 91,80 | 90,90 | +0,30 | +0,33% | 201,87K | 15/05 | ||
SCPC | 67,90 | 68,20 | 67,50 | +0,50 | +0,74% | 1,19M | 13/05 | ||
SDTI | 29,90 | 30,30 | 29,70 | +0,35 | +1,18% | 1,13M | 15/05 | ||
Sesoda | 35,15 | 35,20 | 34,60 | +0,40 | +1,15% | 2,19M | 16/05 | ||
Shan-Loong | 26,90 | 26,90 | 26,70 | 0,00 | 0,00% | 150,22K | 13/05 | ||
Sheng Yu Steel | 28,30 | 28,60 | 28,20 | +0,15 | +0,53% | 356,75K | 15/05 | ||
Shih Wei | 21,30 | 22,10 | 21,00 | -0,40 | -1,84% | 7,08M | 17/05 | ||
Shihlin Electric | 260,50 | 272,50 | 256,00 | +0,50 | +0,19% | 14,81M | 14/05 | ||
Shihlin Paper | 62,20 | 63,70 | 62,20 | -0,90 | -1,43% | 542,44K | 14/05 | ||
Shin Hai Gas | 55,20 | 55,20 | 54,00 | +1,00 | +1,85% | 18,69K | 15/05 | ||
Shin Shin | 28,15 | 28,20 | 27,75 | -0,10 | -0,35% | 39,46K | 15/05 | ||
Shin Tai | 83,50 | 83,50 | 83,40 | +0,70 | +0,85% | 3,05K | 10/05 | ||
Shinih | 23,35 | 23,50 | 23,05 | +1,10 | +4,94% | 1,50M | 16/05 | ||
Shining Building | 12,10 | 12,45 | 11,95 | +0,50 | +4,31% | 4,67M | 17/05 | ||
Shinkong Textile | 48,15 | 49,50 | 48,15 | -0,85 | -1,73% | 175,86K | 10/05 | ||
Shiny Chemical | 170,50 | 174,00 | 170,00 | +1,50 | +0,89% | 274,40K | 16/05 | ||
Sinkang | 17,35 | 17,50 | 17,15 | +0,10 | +0,58% | 178,76K | 13/05 | ||
Sino Horizon | 26,85 | 27,30 | 26,40 | -0,30 | -1,11% | 25,35K | 14/05 | ||
Sinon | 41,70 | 42,30 | 41,60 | +0,20 | +0,48% | 1,12M | 15/05 | ||
SinoPac Holdings | 22,90 | 22,95 | 22,70 | -0,05 | -0,22% | 16,67M | 16/05 | ||
Sinphar | 36,15 | 36,40 | 36,05 | -0,25 | -0,69% | 379,21K | 14/05 | ||
Sinyi Realty | 32,95 | 33,20 | 32,75 | +0,05 | +0,15% | 711,39K | 15/05 | ||
SK Insurance | 92,80 | 93,60 | 91,80 | +2,10 | +2,32% | 562,19K | 16/05 | ||
SKFH | 9,03 | 9,06 | 8,97 | -0,02 | -0,22% | 68,21M | 15/05 | ||
SKS | 41,75 | 42,00 | 41,70 | 0,00 | 0,00% | 264,66K | 16/05 | ||
SNC | 28,45 | 29,10 | 28,10 | +0,25 | +0,89% | 28,77M | 15/05 | ||
Southeast Cement | 20,15 | 20,35 | 20,05 | -0,15 | -0,74% | 377,75K | 14/05 | ||
SPT | 27,60 | 27,85 | 27,55 | -0,00 | 0,00% | 527,14K | 13/05 | ||
SSFC | 16,60 | 16,75 | 16,55 | -0,00 | 0,00% | 2,45M | 15/05 | ||
SSM | 30,50 | 31,35 | 30,30 | +1,30 | +4,45% | 1,68M | 10/05 | ||
SSNG | 42,20 | 42,20 | 41,70 | +0,95 | +2,30% | 30,23K | 16/05 | ||
Standard Foods | 39,35 | 39,45 | 39,00 | +0,55 | +1,42% | 1,38M | 10/05 | ||
Star Comgistic | 35,20 | 35,40 | 35,00 | -0,00 | 0,00% | 101,49K | 17/05 | ||
Sun Race | 34,50 | 34,95 | 34,40 | -0,20 | -0,58% | 137,31K | 15/05 | ||
Sun Yad | 18,90 | 19,45 | 18,90 | -1,25 | -6,20% | 6,33M | 14/05 | ||
Sunjuice Holdings | 213,00 | 213,00 | 206,50 | +10,50 | +5,19% | 23,65K | 17/05 | ||
Sunko | 14,95 | 15,30 | 14,95 | -0,20 | -1,32% | 1,34M | 17/05 | ||
Sunny Friend | 97,50 | 97,80 | 96,50 | +1,40 | +1,46% | 173,08K | 16/05 | ||
Sunty | 23,00 | 23,75 | 22,75 | -1,00 | -4,17% | 1,54M | 14/05 | ||
SVBI | 98,00 | 99,40 | 97,30 | -0,60 | -0,61% | 259,56K | 14/05 | ||
Swancor | 154,50 | 155,50 | 149,00 | +2,00 | +1,31% | 4,77M | 14/05 | ||
Sweeten | 35,00 | 35,20 | 34,30 | +0,60 | +1,74% | 353,69K | 16/05 | ||
SYM | 77,80 | 79,00 | 77,60 | -0,80 | -1,02% | 6,14M | 14/05 | ||
T.C.C.B. | 17,90 | 18,05 | 17,90 | -0,15 | -0,83% | 3,73M | 14/05 | ||
Ta Chen | 37,00 | 37,25 | 36,90 | -0,15 | -0,40% | 2,34M | 13/05 | ||
Ta Jiang | 27,40 | 27,40 | 25,30 | +4,70 | +20,70% | 16,30M | 17/05 | ||
Ta Liang Tech | 55,70 | 56,50 | 55,50 | 0,10 | 0,18% | 160,60K | 17/05 | ||
Ta Ya Electric | 53,600 | 53,900 | 52,000 | +0,300 | +0,56% | 27,27M | 10/05 | ||
Ta Yih Industrial | 40,75 | 41,70 | 40,70 | +1,20 | +3,03% | 67,83K | 14/05 | ||
Tah Hsin | 71,20 | 71,30 | 71,20 | -0,40 | -0,56% | 13,99K | 14/05 | ||
Tah Tong | 13,45 | 13,45 | 13,40 | -0,05 | -0,37% | 27,91K | 14/05 | ||
Tainan | 40,30 | 41,00 | 39,90 | +0,20 | +0,50% | 1,11M | 17/05 | ||
Tainan Spinning | 17,60 | 17,70 | 17,05 | +0,60 | +3,53% | 5,39M | 16/05 | ||
Taipei Gas | 32,55 | 32,60 | 32,40 | +0,25 | +0,77% | 207,50K | 16/05 | ||
TaiRoun | 16,10 | 16,45 | 16,05 | -0,10 | -0,62% | 685,41K | 10/05 | ||
Taisun | 21,75 | 21,90 | 21,65 | +0,25 | +1,16% | 464,52K | 13/05 | ||
Taita | 15,70 | 15,90 | 15,60 | +0,45 | +2,95% | 904,66K | 15/05 | ||
Taiwan Cement Corp | 33,30 | 33,55 | 33,15 | -0,40 | -1,19% | 18,56M | 15/05 | ||
Taiwan Chelic | 64,10 | 65,40 | 63,70 | -1,40 | -2,14% | 32,00K | 16/05 | ||
Taiwan Cogeneration | 46,10 | 46,35 | 45,65 | -0,35 | -0,75% | 2,43M | 13/05 | ||
Taiwan Fertilizer | 63,90 | 64,90 | 63,90 | -0,80 | -1,24% | 2,43M | 14/05 | ||
Taiwan Fu Hsing | 60,00 | 60,70 | 59,20 | +0,10 | +0,17% | 764,64K | 10/05 | ||
Taiwan Hon Chuan | 164,00 | 168,50 | 164,00 | -11,50 | -6,55% | 1,72M | 16/05 | ||
Taiwan Optical Platform Co Ltd | 85,10 | 85,30 | 85,00 | +0,20 | +0,24% | 78,57K | 15/05 | ||
Taiwan Paiho | 67,00 | 68,30 | 66,60 | -0,40 | -0,59% | 1,62M | 15/05 | ||
Taiwan Sanyo | 49,60 | 52,60 | 49,25 | +2,80 | +5,98% | 4,82M | 10/05 | ||
Taiwan Secom | 129,00 | 130,50 | 127,50 | +1,00 | +0,78% | 256,60K | 17/05 | ||
Taiwan Tea | 21,55 | 21,85 | 21,50 | 0,00 | 0,00% | 2,74M | 17/05 | ||
Taiwanline | 37,55 | 37,70 | 37,05 | -0,25 | -0,66% | 3,61M | 16/05 | ||
Taiyen | 34,05 | 34,15 | 34,05 | -0,10 | -0,29% | 142,12K | 14/05 | ||
Tatung | 61,70 | 63,70 | 59,10 | -2,40 | -3,74% | 91,99M | 13/05 | ||
TBB | 17,15 | 17,15 | 17,05 | 0,00 | 0,00% | 19,80M | 16/05 | ||
TCFHC | 26,35 | 26,60 | 26,35 | -0,25 | -0,94% | 6,41M | 14/05 | ||
TECO Electric | 54,40 | 55,20 | 54,30 | -0,00 | 0,00% | 8,16M | 15/05 | ||
Ten Ren | 33,85 | 34,30 | 33,80 | -0,35 | -1,02% | 3,80K | 10/05 | ||
Test Rite | 20,85 | 20,90 | 20,80 | -0,10 | -0,48% | 236,34K | 14/05 | ||
Tex Year Industries | 18,95 | 19,80 | 18,95 | -0,25 | -1,30% | 2,06M | 17/05 | ||
Tex-Ray | 11,80 | 11,85 | 11,70 | +0,05 | +0,43% | 512,12K | 09/05 | ||
TFMI | 28,75 | 28,95 | 28,55 | 0,00 | 0,00% | 450,37K | 15/05 | ||
TGI | 17,15 | 17,30 | 17,10 | +0,05 | +0,29% | 3,09M | 15/05 | ||
Thunder Tiger | 79,40 | 82,50 | 77,10 | -0,60 | -0,75% | 7,77M | 15/05 | ||
Tidehold | 16,70 | 17,00 | 16,25 | 1,20 | 7,74% | 3,22M | 17/05 | ||
TMI | 80,40 | 82,00 | 80,30 | -1,40 | -1,71% | 1,15M | 10/05 | ||
Ton Yi | 15,20 | 15,30 | 15,20 | 0,20 | 1,33% | 1,16M | 17/05 | ||
Tong Ming | 31,20 | 31,20 | 30,75 | +1,20 | +4,00% | 24,03K | 14/05 | ||
Tong Yang | 116,50 | 119,50 | 115,00 | +0,50 | +0,43% | 7,39M | 14/05 | ||
TongTai | 20,15 | 20,40 | 20,05 | 0,00 | 0,00% | 1,98M | 16/05 | ||
Tonlin | 27,35 | 27,40 | 27,15 | +0,05 | +0,18% | 25,00K | 15/05 | ||
TOPBI | 9,54 | 9,58 | 9,42 | +0,04 | +0,42% | 286,61K | 16/05 | ||
Topkey | 207,00 | 210,00 | 205,00 | -1,50 | -0,72% | 313,16K | 17/05 | ||
Tri Ocean | 79,80 | 80,40 | 78,80 | -0,20 | -0,25% | 67,55K | 10/05 | ||
Trk | 18,10 | 18,20 | 18,05 | +0,05 | +0,28% | 132,01K | 13/05 | ||
Tsang Yow | 31,45 | 31,60 | 31,15 | +-0,05 | +-0,16% | 414,61K | 17/05 | ||
TSFHC | 18,70 | 18,85 | 18,65 | -0,10 | -0,53% | 22,26M | 15/05 | ||
TSI | 28,70 | 30,30 | 28,60 | -0,35 | -1,20% | 16,19M | 13/05 | ||
TSMC | 13,35 | 13,35 | 13,20 | +0,25 | +1,91% | 749,96K | 10/05 | ||
TSRC | 23,95 | 24,20 | 23,80 | -0,35 | -1,44% | 2,15M | 09/05 | ||
TTET | 144,50 | 145,50 | 144,50 | +0,50 | +0,35% | 94,27K | 16/05 | ||
TTF | 15,60 | 15,70 | 15,40 | +0,10 | +0,65% | 68,41K | 10/05 | ||
Tung Ho | 19,40 | 19,90 | 19,35 | -0,70 | -3,48% | 325,00K | 08/05 | ||
Tung Ho Steel | 70,50 | 70,80 | 69,80 | +0,50 | +0,71% | 1,29M | 10/05 | ||
TYC Brother | 63,90 | 68,50 | 62,90 | +10,90 | +20,57% | 35,62M | 15/05 | ||
Tycoons | 11,850 | 12,000 | 11,850 | -0,050 | -0,42% | 405,54K | 09/05 | ||
U-Ming | 60,70 | 62,90 | 59,00 | +0,50 | +0,83% | 37,80M | 14/05 | ||
UBOT | 15,65 | 15,65 | 15,50 | +0,10 | +0,64% | 2,09M | 10/05 | ||
UCC | 33,15 | 33,35 | 33,00 | -1,80 | -5,15% | 1,31M | 15/05 | ||
Uni-President | 79,10 | 79,30 | 78,00 | +0,80 | +1,02% | 10,44M | 15/05 | ||
Union Insurance Co | 34,20 | 34,50 | 34,05 | +0,40 | +1,18% | 634,50K | 16/05 | ||
Universal Inc | 27,60 | 27,85 | 27,55 | +0,05 | +0,18% | 201,84K | 14/05 | ||
Universal Textile | 22,80 | 23,00 | 22,70 | +0,10 | +0,44% | 339,42K | 15/05 | ||
UPC Technology | 13,60 | 13,75 | 13,55 | 0,00 | 0,00% | 2,44M | 16/05 | ||
USI Corp | 16,05 | 16,40 | 16,05 | -0,10 | -0,62% | 2,58M | 14/05 | ||
Ve Wong Corp | 51,00 | 51,40 | 50,60 | -0,50 | -0,97% | 16,77K | 17/05 | ||
Victory | 10,00 | 10,30 | 9,91 | -0,05 | -0,50% | 98,84K | 10/05 | ||
Walsin Lihwa | 36,00 | 36,20 | 35,70 | +0,25 | +0,70% | 12,92M | 13/05 | ||
Wan Hai | 68,40 | 75,00 | 67,90 | +4,60 | +7,21% | 310,04M | 14/05 | ||
Wan Hwa | 13,30 | 13,40 | 13,20 | +0,10 | +0,76% | 604,94K | 15/05 | ||
We & Win | 17,50 | 17,50 | 16,05 | +1,70 | +10,76% | 11,87M | 16/05 | ||
Wei-Chuan Foods | 19,05 | 19,20 | 19,00 | +0,15 | +0,79% | 577,73K | 15/05 | ||
Wellell | 28,15 | 28,15 | 27,95 | +0,00 | +0,00% | 87,18K | 17/05 | ||
Wisdom | 70,80 | 74,50 | 70,70 | -3,10 | -4,19% | 12,89M | 17/05 | ||
Wisher Ind | 15,60 | 15,70 | 15,45 | +0,10 | +0,65% | 106,16K | 10/05 | ||
Wowprime | 235,50 | 236,50 | 233,00 | +2,00 | +0,86% | 490,99K | 17/05 | ||
Y.C.C. | 71,20 | 72,60 | 70,20 | -5,10 | -6,68% | 735,22K | 14/05 | ||
Y.C.P. | 81,00 | 81,00 | 79,50 | +1,00 | +1,25% | 34,89K | 15/05 | ||
Y.S.H. | 52,60 | 53,20 | 51,80 | +1,30 | +2,53% | 922,48K | 14/05 | ||
Yem Chio | 19,50 | 19,65 | 19,40 | +0,15 | +0,78% | 2,36M | 14/05 | ||
Yeun Chyang | 25,50 | 25,60 | 25,25 | +0,20 | +0,79% | 1,08M | 13/05 | ||
YFY | 30,30 | 30,60 | 30,30 | -0,30 | -0,98% | 990,07K | 14/05 | ||
YGG | 45,20 | 45,25 | 44,00 | +1,30 | +2,96% | 471,19K | 14/05 | ||
Yi Jinn | 22,55 | 22,95 | 22,30 | +0,20 | +0,89% | 1,23M | 10/05 | ||
Yieh Hsing | 11,350 | 11,550 | 11,250 | +0,100 | +0,89% | 613,00K | 14/05 | ||
Yieh Phui | 15,60 | 15,60 | 15,40 | +0,25 | +1,63% | 1,35M | 14/05 | ||
YJE | 41,00 | 41,95 | 39,75 | -2,05 | -4,76% | 443,63K | 13/05 | ||
YMTC | 71,30 | 73,20 | 67,20 | +4,70 | +7,06% | 486,05M | 14/05 | ||
YNM | 133,50 | 134,00 | 132,00 | -2,00 | -1,48% | 36,22K | 14/05 | ||
Yonyu | 31,25 | 31,25 | 31,15 | 0,10 | 0,32% | 13,34K | 17/05 | ||
Yuanta Group | 32,60 | 32,60 | 32,05 | +1,15 | +3,66% | 35,45M | 16/05 | ||
Yuen Chang Stainless Steel | 16,80 | 16,85 | 16,50 | +0,30 | +1,82% | 164,15K | 13/05 | ||
Yulon Finance | 141,50 | 142,00 | 139,00 | 0,00 | 0,00% | 2,56M | 16/05 | ||
Yulon Motor | 71,40 | 73,30 | 71,30 | -4,90 | -6,42% | 5,74M | 15/05 | ||
Yusin | 118,00 | 120,50 | 116,00 | -0,50 | -0,42% | 102,29K | 14/05 | ||
Zeng Hsing | 100,50 | 100,50 | 100,00 | 0,00 | 0,00% | 54,94K | 14/05 | ||
Zig Sheng | 13,85 | 13,95 | 13,65 | -0,55 | -3,82% | 1,14M | 15/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning