Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 33,35 | 33,81 | 32,88 | +0,38 | +1,15% | 3,34M | 21:41:00 | ||
ABC BRASIL PN EJ N2 | 22,80 | 22,89 | 22,40 | +0,31 | +1,38% | 815,50K | 21:41:36 | ||
Aes Brasil Energia | 9,58 | 9,65 | 9,22 | -0,01 | -0,10% | 4,05M | 21:41:37 | ||
Agrogalaxy Participacoes | 1,69 | 1,74 | 1,68 | -0,01 | -0,59% | 358,60K | 21:41:00 | ||
Allianca Saude e Participacoes | 9,86 | 10,45 | 9,74 | -0,40 | -3,90% | 200,50K | 21:41:11 | ||
Allied Tecnologia | 7,51 | 7,70 | 7,38 | +0,21 | +2,88% | 146,40K | 21:41:00 | ||
Allos ON | 21,08 | 21,41 | 20,54 | +0,81 | +4,00% | 6,23M | 21:41:37 | ||
Allpark | 3,93 | 4,00 | 3,91 | +0,09 | +2,34% | 92,50K | 21:39:30 | ||
Alper Consultoria e Corretora de Seguros | 43,02 | 43,80 | 43,00 | 0,00 | 0,00% | 0 | 02/05 | ||
Alphaville | 3,80 | 3,80 | 3,70 | +0,06 | +1,60% | 0,80K | 20:44:00 | ||
Alupar Invest Unit | 29,15 | 29,38 | 28,83 | +0,44 | +1,53% | 2,31M | 21:41:34 | ||
Ambipar | 10,67 | 10,93 | 10,56 | +0,26 | +2,50% | 861,70K | 21:40:00 | ||
Anima ON | 3,82 | 3,96 | 3,72 | +0,17 | +4,66% | 8,57M | 21:41:34 | ||
AREZZO CO ON EJ NM | 52,51 | 54,07 | 52,38 | -0,04 | -0,08% | 2,07M | 21:41:37 | ||
Armac Locacao Logistica e Servicos | 10,65 | 10,97 | 10,58 | +0,20 | +1,91% | 576,40K | 21:41:00 | ||
Atacadao | 11,26 | 11,47 | 11,19 | +0,11 | +0,99% | 5,50M | 21:41:25 | ||
Auren ON | 11,67 | 11,76 | 11,52 | +0,19 | +1,66% | 7,67M | 21:41:00 | ||
Azul SA Pref | 10,97 | 11,00 | 10,53 | +0,81 | +7,97% | 20,25M | 21:41:37 | ||
B3 SA Brasil Bolsa Balcao | 11,44 | 11,61 | 11,25 | +0,38 | +3,44% | 79,34M | 21:41:37 | ||
Bahema | 8,00 | 8,33 | 7,82 | +0,03 | +0,38% | 5,50K | 21:41:02 | ||
Banco BMG ON | 3,38 | 3,40 | 3,28 | +0,10 | +3,05% | 617,10K | 21:41:11 | ||
Banco BTG | 35,49 | 35,58 | 34,67 | +1,32 | +3,86% | 9,57M | 21:41:37 | ||
Banco do Estado de Sergipe | 24,20 | 24,20 | 23,99 | 0,00 | 0,00% | 0 | 29/04 | ||
BANCO PAN SA PN | 9,44 | 9,57 | 9,37 | +0,02 | +0,21% | 994,00K | 21:41:37 | ||
Banese Pref | 23,48 | 23,64 | 23,00 | +0,57 | +2,49% | 0,40K | 20:49:01 | ||
BANRISUL ON N1 | 12,75 | 12,78 | 12,63 | +0,02 | +0,16% | 4,70K | 21:34:30 | ||
BANRISUL PNB | 12,70 | 12,90 | 12,48 | +0,09 | +0,71% | 1,03M | 21:41:33 | ||
BBSEGURIDADE ON NM | 32,78 | 32,85 | 32,50 | +0,36 | +1,11% | 2,43M | 21:41:38 | ||
Bemobi Mobile Tech | 12,27 | 12,32 | 12,00 | +0,32 | +2,68% | 320,90K | 21:40:00 | ||
Biomm On | 18,65 | 19,31 | 18,22 | -0,14 | -0,75% | 192,30K | 21:35:51 | ||
Blau Farmaceutica | 10,69 | 10,75 | 10,32 | +0,47 | +4,60% | 324,10K | 21:41:00 | ||
Boa Safra Sementes | 18,25 | 18,36 | 18,05 | +0,19 | +1,05% | 202,20K | 21:41:00 | ||
BRADESCO ON N1 | 12,40 | 12,60 | 12,32 | +0,02 | +0,16% | 8,55M | 21:41:37 | ||
BRADESCO PN EJ N1 | 13,72 | 14,06 | 13,67 | -0,10 | -0,72% | 50,89M | 21:41:38 | ||
BRADESPAR ON N1 | 19,57 | 19,71 | 19,34 | +0,14 | +0,72% | 45,40K | 21:41:05 | ||
Bradespar SA | 20,28 | 20,41 | 20,02 | +0,07 | +0,35% | 3,42M | 21:41:35 | ||
BRASIL ON EJ NM | 28,28 | 28,36 | 27,90 | +0,57 | +2,06% | 14,33M | 21:41:37 | ||
BRASILAGRO ON NM | 25,92 | 26,00 | 25,07 | +0,86 | +3,43% | 292,10K | 21:41:24 | ||
Brasileira De Dist | 3,35 | 3,41 | 3,22 | +0,17 | +5,35% | 23,65M | 21:41:36 | ||
BRASKEM ON N1 | 22,08 | 22,10 | 21,47 | +0,98 | +4,64% | 8,70K | 21:41:31 | ||
Braskem SA | 22,94 | 22,96 | 22,16 | +0,88 | +3,99% | 2,64M | 21:41:34 | ||
BRF-Brasil Foods SA | 16,89 | 17,17 | 16,57 | +0,18 | +1,08% | 12,81M | 21:41:38 | ||
Brisanet Participacoes | 4,49 | 4,58 | 4,40 | +0,05 | +1,13% | 1,16M | 21:39:00 | ||
C A Modas SA | 11,97 | 12,00 | 11,36 | +0,83 | +7,45% | 2,79M | 21:41:35 | ||
Caixa Seguridade Participacoes | 16,54 | 16,64 | 15,87 | +0,64 | +4,03% | 4,20M | 21:41:00 | ||
Camil Alimentos | 8,92 | 8,94 | 8,56 | +0,37 | +4,33% | 504,60K | 21:41:22 | ||
CCR SA ON NM | 12,85 | 12,93 | 12,70 | +0,32 | +2,55% | 6,34M | 21:41:37 | ||
CEDRO PN N1 | 26,90 | 27,60 | 26,30 | -0,10 | -0,37% | 1,10K | 21:32:43 | ||
Celesc SA | 73,68 | 74,29 | 72,21 | -0,62 | -0,83% | 0,60K | 21:06:15 | ||
Celulose Irani | 9,13 | 9,16 | 8,94 | +0,21 | +2,35% | 623,70K | 21:41:33 | ||
CIELO ON NM | 5,58 | 5,59 | 5,56 | -0,01 | -0,18% | 13,03M | 21:41:34 | ||
Clear Sale | 7,97 | 8,11 | 7,61 | +0,16 | +2,05% | 2,18M | 21:41:00 | ||
CM Hospitalar | 5,44 | 5,48 | 5,10 | +0,41 | +8,15% | 1,27M | 21:41:00 | ||
Cogna Educacao | 2,32 | 2,38 | 2,30 | +0,09 | +4,04% | 31,65M | 21:41:35 | ||
Companhia Brasileira de Aluminio | 5,25 | 5,34 | 5,13 | +0,11 | +2,14% | 3,07M | 21:41:00 | ||
Companhia de Saneamento de Minas Gerais | 19,45 | 19,84 | 19,32 | -0,14 | -0,71% | 1,22M | 21:41:36 | ||
Companhia Paranaense de Energia | 20,99 | 20,99 | 20,99 | +0,00 | +0,00% | 0 | 30/04 | ||
COPEL ON N1 | 8,75 | 8,76 | 8,54 | +0,29 | +3,43% | 4,85M | 21:41:38 | ||
COPEL Pref B | 9,62 | 9,66 | 9,43 | +0,24 | +2,56% | 19,02M | 21:41:37 | ||
COSAN ON NM | 14,74 | 14,90 | 14,55 | +0,29 | +2,01% | 8,86M | 21:41:36 | ||
COTEMINAS PN | 1,12 | 1,13 | 1,08 | 0,00 | 0,00% | 44,70K | 21:34:01 | ||
CPFL ENERGIAON NM | 33,03 | 33,31 | 32,42 | +0,72 | +2,23% | 2,39M | 21:41:37 | ||
Cruzeiro do Sul Educacional | 4,47 | 4,55 | 4,38 | +0,14 | +3,23% | 1,96M | 21:41:00 | ||
CSN Mineracao | 5,15 | 5,22 | 5,11 | +0,03 | +0,59% | 5,23M | 21:41:00 | ||
CSU Digital | 18,36 | 18,57 | 18,15 | -0,21 | -1,13% | 42,50K | 21:41:14 | ||
Cury On | 20,57 | 20,61 | 19,95 | +0,75 | +3,78% | 2,02M | 21:41:00 | ||
CVC BRASIL ON NM | 2,40 | 2,42 | 2,29 | +0,14 | +6,19% | 24,03M | 21:41:36 | ||
CYRELA REALT ON NM | 21,82 | 21,95 | 21,08 | +1,23 | +5,97% | 6,48M | 21:41:37 | ||
D1000 On | 7,54 | 8,00 | 7,10 | -0,27 | -3,46% | 400,90K | 21:41:00 | ||
DASA ON NM | 4,72 | 4,84 | 4,67 | +0,02 | +0,43% | 589,40K | 21:41:37 | ||
De Santa Catar | 67,30 | 67,30 | 67,30 | +0,00 | +0,00% | 0 | 29/04 | ||
Desktop Sigmanet Comunicacao Multimidia | 13,47 | 13,69 | 13,32 | +0,29 | +2,20% | 147,50K | 21:40:00 | ||
Dexco | 7,86 | 7,94 | 7,56 | +0,35 | +4,66% | 4,44M | 21:41:36 | ||
Dimed | 11,45 | 11,58 | 11,19 | +0,20 | +1,78% | 428,80K | 21:41:32 | ||
DIRECIONAL ON NM | 24,77 | 24,94 | 24,25 | +0,92 | +3,86% | 2,19M | 21:41:37 | ||
Dotz | 8,60 | 9,11 | 8,53 | -0,15 | -1,71% | 12,20K | 21:33:00 | ||
ECORODOVIAS ON NM | 7,48 | 7,57 | 7,41 | +0,21 | +2,89% | 3,58M | 21:41:34 | ||
Eletromidia | 17,69 | 17,69 | 17,33 | +0,19 | +1,09% | 34,00K | 21:28:00 | ||
Embraer SA | 34,21 | 34,30 | 32,89 | +1,49 | +4,55% | 5,59M | 21:41:35 | ||
Enauta ON | 27,85 | 27,89 | 27,01 | +0,55 | +2,01% | 2,39M | 21:41:36 | ||
Energisa | 47,62 | 47,65 | 46,04 | +1,88 | +4,11% | 7,21M | 21:41:37 | ||
ENEVA ON NM | 12,79 | 13,01 | 12,65 | +0,29 | +2,32% | 4,73M | 21:41:33 | ||
ENGIE BRASILON NM | 42,34 | 42,52 | 41,75 | +0,85 | +2,05% | 1,87M | 21:41:35 | ||
Enjoei Com Br | 2,47 | 2,74 | 2,44 | -0,10 | -3,89% | 3,17M | 21:41:00 | ||
EQUATORIAL ON NM | 31,62 | 31,69 | 30,65 | +1,42 | +4,70% | 7,83M | 21:41:33 | ||
EVEN ON NM | 7,29 | 7,43 | 7,07 | +0,24 | +3,40% | 950,60K | 21:41:34 | ||
EZTEC ON NM | 14,79 | 14,84 | 14,18 | +0,98 | +7,10% | 5,26M | 21:41:31 | ||
FER HERINGER ON NM | 4,98 | 5,00 | 4,97 | +0,02 | +0,40% | 11,30K | 21:34:03 | ||
FLEURY ON NM | 14,90 | 14,95 | 14,63 | +0,34 | +2,34% | 1,66M | 21:41:37 | ||
Gafisa SA | 5,34 | 5,41 | 5,26 | +0,08 | +1,52% | 1,74M | 21:41:36 | ||
GERDAU MET ON N1 | 11,49 | 11,51 | 11,00 | +0,50 | +4,55% | 86,30K | 21:41:30 | ||
GERDAU ON N1 | 17,27 | 17,37 | 16,83 | +0,76 | +4,60% | 133,80K | 21:41:11 | ||
GERDAU PN N1 | 19,62 | 19,79 | 19,11 | +0,99 | +5,31% | 26,09M | 21:41:37 | ||
Getninjas | 4,80 | 4,93 | 4,80 | -0,10 | -2,04% | 6,40K | 21:29:00 | ||
GPS Participacoes e Empreendimentos | 19,28 | 19,42 | 18,75 | +0,63 | +3,38% | 1,43M | 21:41:00 | ||
GRAZZIOTIN PN EJ | 27,55 | 28,00 | 26,90 | +0,65 | +2,42% | 12,10K | 21:38:55 | ||
Grazziotin SA | 26,46 | 26,84 | 26,22 | -0,18 | -0,68% | 1,40K | 21:41:37 | ||
GRENDENE ON NM | 6,06 | 6,17 | 6,01 | -0,01 | -0,16% | 1,26M | 21:41:37 | ||
Grupo Mateus | 7,57 | 7,76 | 7,46 | +0,22 | +2,99% | 4,53M | 21:41:00 | ||
Grupo SBF | 12,43 | 12,55 | 11,75 | +0,95 | +8,28% | 2,17M | 21:41:37 | ||
Grupo Vamos | 7,36 | 7,60 | 7,31 | +0,15 | +2,08% | 6,45M | 21:41:37 | ||
Guararapes Confeccoes ON | 8,67 | 8,96 | 7,90 | +0,93 | +12,02% | 4,94M | 21:41:36 | ||
Hapvida | 3,84 | 3,89 | 3,80 | +0,12 | +3,23% | 42,54M | 21:41:36 | ||
HBR Realty Empreendimentos Imobiliarios | 5,43 | 5,46 | 5,29 | +0,25 | +4,83% | 388,40K | 21:40:00 | ||
HELBOR ON NM | 2,87 | 2,88 | 2,77 | +0,16 | +5,90% | 566,30K | 21:41:29 | ||
Hidrovias | 4,48 | 4,65 | 4,47 | -0,06 | -1,32% | 11,81M | 21:41:00 | ||
Hospital Mater Dei Sa | 5,86 | 6,04 | 5,73 | +0,11 | +1,91% | 988,80K | 21:41:00 | ||
Hypera ON | 30,30 | 30,61 | 29,91 | +0,51 | +1,71% | 7,44M | 21:41:37 | ||
Iguatemi ON Unt | 22,33 | 22,45 | 21,81 | +0,71 | +3,28% | 4,45M | 21:41:00 | ||
INDS ROMI ON NM | 10,37 | 10,59 | 10,33 | -0,01 | -0,10% | 299,50K | 21:41:11 | ||
INEPAR PN N1 | 2,97 | 3,05 | 2,92 | 0,00 | 0,00% | 25,80K | 21:38:24 | ||
Inepar SA Industria e Construcoes | 3,25 | 3,32 | 3,10 | +0,15 | +4,84% | 66,60K | 21:41:14 | ||
Infracommerce CXaaS | 0,74 | 0,79 | 0,74 | +0,01 | +1,37% | 7,67M | 21:41:00 | ||
Intelbras Sa | 22,41 | 23,14 | 22,24 | -0,40 | -1,75% | 1,12M | 21:41:00 | ||
International Meal Company | 1,60 | 1,62 | 1,57 | +0,03 | +1,91% | 551,90K | 21:41:34 | ||
IOCHP-MAXION ON NM | 13,14 | 13,18 | 12,87 | +0,27 | +2,10% | 1,51M | 21:41:21 | ||
IRB Brasil Resseguros | 44,69 | 45,20 | 43,64 | +0,94 | +2,15% | 1,16M | 21:41:35 | ||
Itausa | 9,84 | 9,92 | 9,78 | +0,13 | +1,34% | 12,53M | 21:41:35 | ||
ITAUUNIBANCOPN EB N1 | 32,22 | 32,59 | 32,11 | +0,42 | +1,32% | 21,14M | 21:41:35 | ||
Jalles Machado | 7,14 | 7,28 | 7,09 | +0,08 | +1,13% | 635,30K | 21:40:00 | ||
JBS ON NM | 23,96 | 24,21 | 23,62 | +0,09 | +0,38% | 5,56M | 21:41:37 | ||
JHSF PART ON NM | 4,39 | 4,42 | 4,33 | +0,07 | +1,62% | 2,10M | 21:41:30 | ||
JSL | 12,27 | 12,52 | 12,07 | +0,44 | +3,72% | 566,70K | 21:41:00 | ||
KEPLER WEBER ON | 10,34 | 10,41 | 10,22 | -0,01 | -0,10% | 862,60K | 21:41:30 | ||
KLABIN S/A UNT N2 | 23,36 | 23,49 | 23,21 | +0,19 | +0,82% | 2,09M | 21:41:35 | ||
Lavvi On | 9,40 | 9,43 | 9,16 | +0,35 | +3,87% | 615,30K | 21:40:00 | ||
Livetech da Bahia Industria e Comercio | 3,88 | 3,94 | 3,86 | -0,01 | -0,26% | 3,30K | 21:31:00 | ||
LOCALIZA ON EJ NM | 49,86 | 50,77 | 49,56 | +1,35 | +2,78% | 13,21M | 21:41:37 | ||
Locaweb On | 5,03 | 5,14 | 4,97 | +0,10 | +2,03% | 5,17M | 21:41:37 | ||
Log Commercial Properties | 23,01 | 23,13 | 22,29 | +0,72 | +3,23% | 126,40K | 21:41:15 | ||
LOG-IN ON NM | 41,05 | 41,47 | 39,36 | +0,05 | +0,12% | 25,20K | 21:40:32 | ||
LOJAS MARISA ON NM | 1,65 | 1,73 | 1,60 | -0,02 | -1,20% | 791,80K | 21:41:29 | ||
Lojas Quero | 4,60 | 4,75 | 4,34 | +0,33 | +7,73% | 8,26M | 21:41:00 | ||
LOJAS RENNER ON NM | 16,46 | 16,58 | 16,00 | +0,83 | +5,31% | 15,43M | 21:41:35 | ||
LOPES BRASIL ON NM | 2,23 | 2,25 | 2,19 | 0,00 | 0,00% | 101,40K | 21:34:12 | ||
LUPATECH ON NM | 1,36 | 1,40 | 1,34 | -0,01 | -0,73% | 948,80K | 21:41:34 | ||
M.DIASBRANCO ON EJ NM | 34,39 | 34,54 | 34,00 | +0,52 | +1,54% | 427,60K | 21:41:33 | ||
MAGAZ LUIZA ON NM | 1,54 | 1,58 | 1,50 | +0,08 | +5,48% | 96,28M | 21:41:37 | ||
MARCOPOLO ON N2 | 5,46 | 5,54 | 5,28 | +0,32 | +6,23% | 505,00K | 21:40:37 | ||
Marcopolo SA | 7,04 | 7,18 | 6,90 | +0,40 | +6,02% | 12,54M | 21:41:37 | ||
MARFRIG ON NM | 9,59 | 9,78 | 9,53 | +0,08 | +0,84% | 5,23M | 21:41:36 | ||
Meliuz | 4,65 | 4,70 | 4,60 | +0,05 | +1,09% | 1,72M | 21:41:00 | ||
Melnick Even | 4,53 | 4,53 | 4,38 | +0,13 | +2,95% | 118,90K | 21:37:00 | ||
METAL LEVE ON EJ NM | 31,68 | 31,84 | 31,14 | +0,73 | +2,36% | 541,70K | 21:41:28 | ||
Metalurgica Gerdau SA | 11,42 | 11,49 | 11,06 | +0,58 | +5,35% | 15,33M | 21:41:37 | ||
MILLS ON EJ NM | 13,91 | 14,10 | 13,75 | +0,11 | +0,80% | 1,03M | 21:41:33 | ||
MINERVA ON NM | 6,26 | 6,28 | 6,11 | +0,19 | +3,13% | 6,89M | 21:41:37 | ||
Mitre Realty On | 4,20 | 4,29 | 4,10 | +0,11 | +2,69% | 4,64M | 21:41:36 | ||
Mobly | 2,30 | 2,41 | 2,30 | 0,00 | 0,00% | 328,90K | 21:40:00 | ||
Moda Soma | 6,14 | 6,33 | 6,13 | +0,03 | +0,49% | 12,38M | 21:41:00 | ||
Moura Dubeux On | 13,15 | 13,15 | 12,40 | +1,06 | +8,77% | 784,70K | 21:41:37 | ||
Movida Participacoes | 7,66 | 7,85 | 7,40 | +0,44 | +6,09% | 4,79M | 21:41:36 | ||
MPM | 0,94 | 1,01 | 0,93 | +0,01 | +1,08% | 1,54M | 21:41:00 | ||
MRV ON NM | 7,23 | 7,47 | 7,22 | +0,18 | +2,55% | 12,25M | 21:41:37 | ||
Multilaser Industrial | 2,12 | 2,14 | 2,03 | +0,10 | +4,95% | 1,63M | 21:41:00 | ||
MULTIPLAN ON N2 | 24,63 | 24,78 | 23,66 | +1,20 | +5,12% | 13,18M | 21:41:37 | ||
NATURA ON NM | 17,11 | 17,30 | 16,95 | +0,39 | +2,33% | 8,95M | 21:41:35 | ||
NEOENERGIA | 19,71 | 19,99 | 19,53 | +0,41 | +2,12% | 3,46M | 21:41:37 | ||
Neogrid ON | 1,07 | 1,10 | 1,03 | +0,01 | +0,94% | 1,03M | 21:41:00 | ||
Oceanpact Servicos Maritimos Sa | 6,75 | 6,80 | 6,50 | +0,17 | +2,58% | 1,96M | 21:41:00 | ||
ODONTOPREV ON EJ NM | 12,22 | 12,30 | 12,02 | +0,22 | +1,83% | 886,90K | 21:41:37 | ||
Oncoclinicas do Brasil Servicos Medicos | 7,33 | 7,48 | 7,24 | +0,18 | +2,52% | 978,10K | 21:41:00 | ||
Orizon Valorizacao de Residuos | 40,35 | 40,35 | 39,60 | +1,25 | +3,20% | 109,80K | 21:41:00 | ||
Ouro Fino Saude Animal Particip | 22,00 | 22,00 | 21,30 | +0,00 | +0,00% | 0 | 00:45:07 | ||
Padtec ON | 2,30 | 2,32 | 2,26 | +0,04 | +1,77% | 70,50K | 21:41:19 | ||
Pague Menos | 2,62 | 2,66 | 2,54 | +0,07 | +2,75% | 721,90K | 21:41:00 | ||
Parana Sanepar Unit | 26,37 | 26,81 | 26,08 | +0,08 | +0,30% | 1,01M | 21:41:31 | ||
PETROBRAS ON | 42,07 | 43,08 | 41,55 | -0,61 | -1,43% | 11,73M | 21:41:37 | ||
Petroleo Brasileiro SA Petrobras | 39,82 | 40,69 | 39,45 | -0,61 | -1,51% | 38,19M | 21:41:38 | ||
Petroreconcavo | 21,65 | 22,08 | 21,43 | -0,15 | -0,69% | 2,04M | 21:41:00 | ||
PETTENATI PN | 7,60 | 7,69 | 7,60 | -0,07 | -0,91% | 0,30K | 21:10:12 | ||
Petz On | 4,85 | 5,05 | 4,84 | -0,01 | -0,21% | 9,42M | 21:41:00 | ||
PINE PN EDJ N1 | 4,68 | 4,73 | 4,50 | +0,24 | +5,41% | 392,70K | 21:41:37 | ||
Plano And Plano On | 11,93 | 11,93 | 11,44 | +0,63 | +5,58% | 681,10K | 21:41:00 | ||
PORTO SEGURO ON EJ NM | 30,11 | 30,23 | 29,78 | +0,24 | +0,80% | 2,32M | 21:41:35 | ||
Portobello PBG | 6,06 | 6,18 | 6,00 | +0,18 | +3,06% | 432,90K | 21:41:25 | ||
POSITIVO INF ON NM | 9,96 | 9,97 | 9,42 | +0,68 | +7,33% | 1,80M | 21:41:34 | ||
Priner Servicos Industriais SA | 13,15 | 13,23 | 12,93 | +0,21 | +1,62% | 291,10K | 21:41:18 | ||
Prio | 46,58 | 47,79 | 46,28 | -0,84 | -1,77% | 10,55M | 21:41:38 | ||
PROFARMA ON NM | 6,12 | 6,14 | 5,90 | +0,21 | +3,55% | 174,30K | 21:41:26 | ||
QUALICORP ON NM | 1,72 | 1,73 | 1,64 | +0,10 | +6,17% | 5,80M | 21:41:36 | ||
RAIADROGASIL ON NM | 26,26 | 26,27 | 25,72 | +0,62 | +2,42% | 3,27M | 21:41:36 | ||
Raizen | 3,26 | 3,28 | 3,17 | +0,12 | +3,82% | 19,43M | 21:41:00 | ||
Randon SA Implementos e Participacoes | 11,16 | 11,19 | 10,81 | +0,41 | +3,81% | 2,85M | 21:41:29 | ||
Rede D’Or | 26,82 | 27,15 | 26,63 | +0,35 | +1,32% | 6,46M | 21:41:00 | ||
Rio Paranapanema Energia Pref | 24,51 | 24,80 | 24,51 | -0,03 | -0,12% | 0,60K | 21:32:08 | ||
RNI ON | 3,62 | 3,70 | 3,48 | +0,07 | +1,97% | 3,90K | 21:15:30 | ||
RUMO ON NM | 21,02 | 21,15 | 20,68 | +0,49 | +2,39% | 9,90M | 21:41:35 | ||
SABESP | 80,56 | 81,99 | 80,32 | +0,27 | +0,34% | 2,94M | 21:41:32 | ||
SANTANDER BR UNT ED N2 | 29,77 | 30,68 | 29,58 | +0,15 | +0,51% | 3,69M | 21:41:37 | ||
Santos Brasil Participacoes | 13,98 | 14,36 | 13,87 | -0,02 | -0,14% | 5,44M | 21:41:37 | ||
SAO CARLOS ON NM | 25,86 | 26,47 | 25,24 | -1,36 | -5,00% | 23,70K | 21:35:02 | ||
SAO MARTINHO ON NM | 28,80 | 28,88 | 28,40 | +0,41 | +1,44% | 646,70K | 21:41:33 | ||
Sendas Distribuidora | 13,60 | 13,63 | 13,36 | +0,48 | +3,66% | 10,85M | 21:41:00 | ||
Ser Educa ON | 5,94 | 6,00 | 5,73 | +0,24 | +4,21% | 393,00K | 21:41:23 | ||
Serena Energia ON | 8,58 | 8,76 | 8,50 | +0,19 | +2,26% | 3,09M | 21:41:37 | ||
Simpar ON | 6,02 | 6,19 | 5,93 | +0,25 | +4,33% | 7,08M | 21:41:37 | ||
SLC AGRICOLA ON NM | 18,31 | 18,34 | 18,04 | +0,19 | +1,05% | 1,28M | 21:41:33 | ||
Smartfit Escola de Ginastica e Danca | 25,51 | 25,65 | 25,08 | +1,03 | +4,21% | 1,80M | 21:41:00 | ||
SPRINGS ON NM | 0,76 | 0,78 | 0,75 | -0,01 | -1,30% | 464,10K | 21:40:05 | ||
Suzano Papel Celulose | 59,02 | 59,22 | 58,61 | +0,01 | +0,02% | 2,36M | 21:41:34 | ||
SYN prop e tech | 9,30 | 9,52 | 9,08 | +0,24 | +2,65% | 232,40K | 21:41:21 | ||
TAEE UNIT | 36,68 | 36,92 | 36,31 | +0,46 | +1,27% | 5,09M | 21:41:37 | ||
Taurus Armas ON | 12,53 | 12,65 | 12,52 | +0,02 | +0,16% | 12,50K | 21:36:57 | ||
Taurus Armas PN | 12,07 | 12,20 | 11,96 | +0,12 | +1,00% | 339,50K | 21:41:21 | ||
TC ON | 0,82 | 0,86 | 0,81 | 0,00 | 0,00% | 370,10K | 21:39:00 | ||
TECHNOS ON NM | 4,45 | 4,60 | 4,41 | 0,00 | 0,00% | 55,10K | 21:41:22 | ||
TECNISA ON NM | 2,43 | 2,59 | 2,42 | +0,04 | +1,67% | 167,10K | 21:41:14 | ||
TEGMA ON NM | 26,00 | 26,10 | 25,00 | +1,41 | +5,73% | 205,10K | 21:41:30 | ||
Tenda | 13,49 | 13,67 | 12,95 | +0,90 | +7,15% | 3,28M | 21:41:37 | ||
TERRA SANTA ON | 15,75 | 15,82 | 15,01 | +0,60 | +3,96% | 93,60K | 21:41:37 | ||
Tim Participacoes SA | 18,51 | 18,57 | 18,20 | +0,37 | +2,04% | 5,67M | 21:41:38 | ||
TIME FOR FUN ON NM | 2,58 | 2,63 | 2,48 | +0,08 | +3,20% | 170,40K | 21:37:53 | ||
TOTVS ON EJ NM | 28,07 | 28,19 | 27,71 | +0,32 | +1,15% | 3,50M | 21:41:37 | ||
Track And Field | 11,83 | 11,83 | 11,14 | +0,55 | +4,88% | 397,90K | 21:41:00 | ||
Tres Tentos Agroindustrial | 9,98 | 10,46 | 9,85 | -0,19 | -1,87% | 1,24M | 21:41:00 | ||
TRISUL ON NM | 4,76 | 4,87 | 4,71 | +0,10 | +2,15% | 526,00K | 21:41:37 | ||
TRIUNFO PART ON NM | 3,87 | 3,89 | 3,83 | +0,02 | +0,52% | 5,10K | 20:58:59 | ||
Tupy ON | 26,61 | 26,81 | 26,25 | +0,39 | +1,49% | 555,70K | 21:41:30 | ||
ULTRAPAR ON NM | 26,86 | 27,13 | 26,59 | +0,52 | +1,97% | 2,34M | 21:41:38 | ||
UNICASA Industria de Moveis | 2,41 | 2,49 | 2,35 | -0,04 | -1,63% | 70,40K | 21:38:10 | ||
Unifique Telecomunicacoes | 3,80 | 3,81 | 3,76 | +0,05 | +1,33% | 322,80K | 21:39:00 | ||
VALE ON N1 | 64,09 | 64,42 | 63,35 | +0,17 | +0,27% | 15,95M | 21:41:38 | ||
VALID ON NM | 17,89 | 18,00 | 17,56 | +0,49 | +2,82% | 271,90K | 21:41:31 | ||
Veste SA Estilo | 14,40 | 14,45 | 14,22 | +0,03 | +0,21% | 4,50K | 21:38:23 | ||
Vibra Energia | 24,03 | 24,27 | 23,50 | +0,72 | +3,09% | 5,52M | 21:41:37 | ||
Vittia Fertilizantes e Biologicos | 5,65 | 5,83 | 5,65 | 0,00 | 0,00% | 344,00K | 21:39:00 | ||
Vivara | 23,03 | 23,22 | 22,70 | +0,44 | +1,95% | 6,07M | 21:41:36 | ||
VIVER ON NM | 2,97 | 3,01 | 2,96 | +0,01 | +0,34% | 33,90K | 21:41:37 | ||
Vulcabras Azaleia | 16,36 | 16,64 | 16,07 | +0,38 | +2,38% | 514,40K | 21:41:26 | ||
WEG ON EJ NM | 38,67 | 38,99 | 38,24 | -0,18 | -0,46% | 3,75M | 21:41:35 | ||
Westwing Comercio Varejista | 1,18 | 1,20 | 1,17 | 0,00 | 0,00% | 10,50K | 20:25:00 | ||
Wilson Sons Holdings Brasil | 17,34 | 17,50 | 17,26 | +0,24 | +1,40% | 1,73M | 21:41:00 | ||
Wiz ON | 7,30 | 7,34 | 7,00 | +0,30 | +4,29% | 372,30K | 21:41:22 | ||
YDUQS Participacoes | 16,21 | 16,31 | 15,64 | +1,07 | +7,07% | 3,35M | 21:41:37 | ||
Zamp ON | 4,03 | 4,05 | 3,83 | +0,09 | +2,28% | 1,81M | 21:41:35 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning