Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
3Dm Digital Manufacturing | 289,70 | 303,00 | 285,00 | -4,40 | -1,50% | 8,08K | 09/05 | ||
Abra Information Technologies | 299,5 | 304,1 | 296,9 | +0,1 | +0,03% | 6,48K | 09/05 | ||
Aerodrome Group Ltd | 106,0 | 113,2 | 102,9 | -1,9 | -1,76% | 2,76M | 09/05 | ||
Alarum | 990,0 | 1.045,0 | 979,8 | -53,0 | -5,08% | 209,12K | 09/05 | ||
Allot Communications | 781,5 | 797,9 | 772,9 | +8,6 | +1,11% | 5,09K | 09/05 | ||
Almeda Ventures LP | 170,00 | 173,00 | 163,00 | -8,90 | -4,97% | 171,23K | 09/05 | ||
Apollo Power | 709,6 | 746,0 | 703,0 | -15,5 | -2,14% | 283,81K | 09/05 | ||
Applisonix | 343,7 | 343,7 | 343,7 | 0,0 | 0,00% | 0,00K | 09/05 | ||
Aquarius Engines AM | 351,80 | 379,00 | 339,90 | -24,40 | -6,49% | 800,45K | 09/05 | ||
Arad | 4.866 | 4.930 | 4.853 | -52 | -1,06% | 9,18K | 09/05 | ||
Aryt Industries | 432,0 | 448,5 | 433,0 | -14,1 | -3,16% | 411,02K | 09/05 | ||
AudioCodes | 3.650 | 3.651 | 3.582 | +48 | +1,33% | 100,18K | 09/05 | ||
Augwind | 237,0 | 262,0 | 235,0 | -3,8 | -1,58% | 449,36K | 09/05 | ||
Aura Smart Air | 124,00 | 124,00 | 124,00 | 0,00 | 0,00% | 0 | 09/05 | ||
Axilion Smart Mobility | 56,70 | 63,00 | 56,00 | -0,90 | -1,56% | 1,67M | 09/05 | ||
Batm | 88,1 | 89,5 | 87,5 | +0,4 | +0,46% | 92,44K | 09/05 | ||
Beeio Honey | 39,1 | 40,0 | 38,1 | -0,9 | -2,25% | 52,99K | 09/05 | ||
Beyon 3D | 12,60 | 13,20 | 11,90 | -0,60 | -4,55% | 57,43K | 09/05 | ||
Big Tech 50 R D LP | 183,20 | 183,20 | 183,20 | 0,00 | 0,00% | 0,00K | 09/05 | ||
Bio Meat Foodtech LP | 43,40 | 44,00 | 42,00 | +1,90 | +4,58% | 226,00K | 09/05 | ||
Bio View | 27,9 | 28,9 | 28,9 | 0,0 | 0,00% | 0,06K | 09/05 | ||
BioLine RX | 16,3 | 16,9 | 16,1 | -0,2 | -1,21% | 1,43M | 09/05 | ||
Bladeranger | 56,20 | 60,10 | 55,00 | -5,10 | -8,32% | 48,42K | 09/05 | ||
Blender Financial Technologies | 495,00 | 495,00 | 495,00 | +12,50 | +2,59% | 0,50K | 09/05 | ||
Blitz Technologies | 222,3 | 241,0 | 220,0 | +7,3 | +3,40% | 8,10K | 09/05 | ||
Bonus Biogroup Ltd | 16,5 | 16,7 | 16,2 | 0,0 | 0,00% | 542,94K | 09/05 | ||
Brainsway | 1.067 | 1.085 | 1.010 | -20 | -1,84% | 83,55K | 09/05 | ||
Buff Technologies | 1.981,00 | 2.023,00 | 1.935,00 | +2,00 | +0,10% | 0,44K | 09/05 | ||
C Lab | 1.071,00 | 1.089,00 | 1.067,00 | +1,00 | +0,09% | 17,48K | 09/05 | ||
Camtek Ltd | 34.410 | 35.460 | 31.440 | +3.120 | +9,97% | 183,00K | 09/05 | ||
Cannabotech | 377,00 | 388,10 | 370,00 | -11,10 | -2,86% | 0,56K | 09/05 | ||
Capital Point | 54,9 | 54,9 | 54,9 | 0,0 | 0,00% | 0,00K | 09/05 | ||
CBI Ltd | 50,2 | 51,4 | 49,5 | -0,1 | -0,20% | 72,23K | 09/05 | ||
Cipia Vision | 50,80 | 54,50 | 50,40 | -1,70 | -3,24% | 544,44K | 09/05 | ||
Compugen Ltd | 781,3 | 806,5 | 777,5 | -30,5 | -3,76% | 78,60K | 09/05 | ||
Computer Direct | 27.880 | 27.890 | 27.860 | +20 | +0,07% | 0,02K | 09/05 | ||
Continual | 56,60 | 56,60 | 56,60 | 0,00 | 0,00% | 0,00K | 09/05 | ||
DNA Group TR | 93,7 | 95,0 | 88,2 | +0,9 | +0,97% | 39,25K | 09/05 | ||
Doral Energy | 1.114,0 | 1.118,0 | 1.047,0 | +43,0 | +4,01% | 216,62K | 09/05 | ||
E&m Comps | 1.021,0 | 1.033,0 | 1.015,0 | -17,0 | -1,64% | 1,02K | 09/05 | ||
Econergy Renewable Energy | 1.565,00 | 1.575,00 | 1.549,00 | +16,00 | +1,03% | 1,13K | 09/05 | ||
Ecoppia Scientific | 156,40 | 156,40 | 155,80 | +0,60 | +0,39% | 12,13K | 09/05 | ||
Elbit Systems | 74.080 | 74.930 | 74.100 | -910 | -1,21% | 67,54K | 09/05 | ||
Electreon Wireless | 21.010 | 22.720 | 21.000 | -1.350 | -6,04% | 163,84K | 09/05 | ||
Ellomay Capital | 5.585 | 5.600 | 5.430 | +61 | +1,10% | 3,26K | 09/05 | ||
Elron Electronic | 516,4 | 530,0 | 510,3 | -3,7 | -0,71% | 36,43K | 09/05 | ||
Energix | 1.521 | 1.535 | 1.476 | +20 | +1,33% | 1,24M | 09/05 | ||
Enlight Ene | 6.754,0 | 6.785,0 | 6.613,0 | +71,0 | +1,06% | 342,18K | 09/05 | ||
Enlivex | 578 | 600 | 576 | -9 | -1,58% | 77,44K | 09/05 | ||
Epitomee Medical | 307,50 | 312,70 | 306,50 | +1,40 | +0,46% | 5,46K | 09/05 | ||
Eshed Ord5 | 102,8 | 107,0 | 102,0 | -4,4 | -4,10% | 27,08K | 09/05 | ||
Evogene | 266,0 | 271,0 | 262,1 | -1,2 | -0,45% | 14,84K | 09/05 | ||
Fire Gas Detection Technologies | 1.099,00 | 1.118,00 | 1.098,00 | +1,00 | +0,09% | 17,97K | 09/05 | ||
Flying Spark | 82,70 | 84,90 | 84,90 | 0,00 | 0,00% | 0,02K | 09/05 | ||
Foresight Autonomous | 14,3 | 14,8 | 14,0 | 0,0 | 0,00% | 1,91M | 09/05 | ||
Formula Sys | 30.900 | 31.000 | 29.510 | +1.410 | +4,78% | 27,64K | 09/05 | ||
Galileo Tech | 22,0 | 24,3 | 22,0 | -2,3 | -9,47% | 96,01K | 09/05 | ||
Gencell | 75,3 | 77,5 | 75,0 | +0,7 | +0,94% | 248,21K | 09/05 | ||
Gilat Satellite Networks Ltd | 2.070 | 2.099 | 2.040 | +3 | +0,15% | 213,32K | 09/05 | ||
Gix Internet Ltd | 28,6 | 28,8 | 28,4 | 0,0 | 0,00% | 82,32K | 09/05 | ||
Glassbox | 3.929,00 | 3.931,00 | 3.927,00 | +32,00 | +0,82% | 1,78K | 09/05 | ||
Group 107 | 38,60 | 46,00 | 37,90 | -4,00 | -9,39% | 580,17K | 09/05 | ||
Guideline Group | 640,0 | 647,5 | 630,0 | -23,6 | -3,56% | 38,09K | 09/05 | ||
Highcon Systems | 121,00 | 121,90 | 120,00 | -0,90 | -0,74% | 7,50K | 09/05 | ||
Hilan Ltd | 21.970 | 22.040 | 21.740 | +100 | +0,46% | 37,50K | 09/05 | ||
Hiper Global | 1.799,00 | 1.848,00 | 1.761,00 | +24,00 | +1,35% | 13,86K | 09/05 | ||
Homebiogas | 299,10 | 314,60 | 294,90 | -21,40 | -6,68% | 23,97K | 09/05 | ||
Human Xtensions | 43,10 | 44,50 | 42,00 | +0,60 | +1,41% | 78,11K | 09/05 | ||
IBITEC FUND | 67,4 | 68,1 | 66,5 | +0,6 | +0,90% | 118,08K | 09/05 | ||
Idomoo | 585,10 | 585,10 | 585,10 | 0,00 | 0,00% | 0,00K | 09/05 | ||
Imagesat International ISI | 1.409,00 | 1.414,00 | 1.397,00 | +4,00 | +0,28% | 3,53K | 09/05 | ||
Intercure | 1.225,0 | 1.279,0 | 1.188,0 | -16,0 | -1,29% | 145,59K | 09/05 | ||
Jungo Connectivity | 369,80 | 373,00 | 367,00 | +0,10 | +0,03% | 1,52K | 09/05 | ||
Kamada | 2.084 | 2.149 | 2.070 | -47 | -2,21% | 47,38K | 09/05 | ||
Lineage Cell Therapeutics | 440,7 | 455,9 | 420,1 | -13,7 | -3,01% | 21,34K | 09/05 | ||
LivePerson | 228,7 | 263,0 | 222,6 | +17,2 | +8,13% | 2,06M | 09/05 | ||
Magic Sftware | 4.650 | 4.656 | 4.556 | +95 | +2,09% | 134,97K | 09/05 | ||
Malam-team | 6.545 | 6.578 | 6.449 | +43 | +0,66% | 4,31K | 09/05 | ||
Massivit 3D Printing Technologies | 457,00 | 472,50 | 450,00 | -8,00 | -1,72% | 6,42K | 09/05 | ||
Matricelf | 430,50 | 437,90 | 429,90 | -0,70 | -0,16% | 10,08K | 09/05 | ||
Matrix | 7.623 | 7.675 | 7.580 | -32 | -0,42% | 33,22K | 09/05 | ||
Maytronics | 3.135 | 3.280 | 3.104 | -145 | -4,42% | 119,14K | 09/05 | ||
Millennium Food-Tech LP | 57,40 | 59,80 | 56,90 | -2,20 | -3,69% | 30,64K | 09/05 | ||
Nayax | 10.800,00 | 10.870,00 | 10.640,00 | +60,00 | +0,56% | 44,96K | 09/05 | ||
Next Vision | 5.590,00 | 5.599,00 | 5.510,00 | +92,00 | +1,67% | 307,13K | 09/05 | ||
Nextferm Technologies | 34,70 | 35,50 | 34,00 | +0,50 | +1,46% | 50,99K | 09/05 | ||
NICE Ltd | 82.800 | 83.570 | 82.410 | +370 | +0,45% | 65,32K | 09/05 | ||
Nostromo Energy | 380,1 | 380,1 | 380,1 | 0,0 | 0,00% | 0,00K | 09/05 | ||
Nova Measuring Instruments Ltd | 70.250 | 71.140 | 67.880 | +2.050 | +3,01% | 63,79K | 09/05 | ||
Nrgene Technologies | 475,20 | 510,00 | 460,00 | -30,40 | -6,01% | 18,76K | 09/05 | ||
Nur Ink Innovations | 1.386,00 | 1.400,00 | 1.358,00 | +28,00 | +2,06% | 2,56K | 09/05 | ||
O.r.t Technolo | 1.354 | 1.355 | 1.354 | -32 | -2,31% | 0,57K | 09/05 | ||
One Software | 5.440 | 5.490 | 5.409 | -39 | -0,71% | 31,24K | 09/05 | ||
Opko Health | 464,9 | 468,0 | 451,2 | +14,6 | +3,24% | 357,12K | 09/05 | ||
Oramed | 903 | 911 | 884 | +11 | +1,28% | 6,27K | 09/05 | ||
Orbit | 2.732 | 2.749 | 2.700 | +41 | +1,52% | 18,08K | 09/05 | ||
Ormat | 26.120 | 26.790 | 25.630 | +820 | +3,24% | 126,31K | 09/05 | ||
OY Nofar Energy | 8.994 | 9.113 | 8.858 | -90 | -0,99% | 22,60K | 09/05 | ||
P.C.B. Technologies Ltd | 374,4 | 379,9 | 370,0 | -3,3 | -0,87% | 9,29K | 09/05 | ||
Payment Financial Technologies | 307,10 | 325,90 | 301,10 | -4,60 | -1,48% | 53,96K | 09/05 | ||
Payton | 6.555 | 6.600 | 6.545 | +4 | +0,06% | 10,25K | 09/05 | ||
Perion Network | 4.530 | 4.772 | 4.502 | -155 | -3,31% | 120,79K | 09/05 | ||
Phinergy | 479,00 | 501,00 | 470,00 | -25,10 | -4,98% | 29,15K | 09/05 | ||
Photomyne | 2.156,00 | 2.184,00 | 2.142,00 | -28,00 | -1,28% | 0,23K | 09/05 | ||
Pluri Inc | 2.123 | 2.145 | 2.016 | -22 | -1,03% | 5,48K | 09/05 | ||
Pomvom | 501,30 | 505,00 | 496,50 | -0,40 | -0,08% | 7,21K | 09/05 | ||
ID Systems | 1.891,0 | 1.946,0 | 1.867,0 | -55,0 | -2,83% | 1,44K | 09/05 | ||
Prime Energy PE | 272,60 | 276,10 | 266,80 | -9,70 | -3,44% | 9,92K | 09/05 | ||
Priortech | 17.750 | 17.990 | 16.560 | +1.190 | +7,19% | 69,29K | 09/05 | ||
Pulsenmore | 369,6 | 370,7 | 368,9 | +2,5 | +0,68% | 4,47K | 09/05 | ||
Purple Biotech | 19,9 | 20,5 | 19,5 | +0,5 | +2,58% | 101,70K | 09/05 | ||
Qualitau | 13.640 | 13.970 | 13.400 | 0 | 0,00% | 10,80K | 09/05 | ||
Quicklizard | 2.957,00 | 3.036,00 | 2.918,00 | +82,00 | +2,85% | 0,29K | 09/05 | ||
Rekah Pharm Ind | 1.301 | 1.336 | 1.277 | -2 | -0,15% | 1,30K | 09/05 | ||
Sapiens | 12.470 | 12.690 | 12.370 | +570 | +4,79% | 97,41K | 09/05 | ||
Sarine Technologies Ltd | 82,00 | 82,20 | 81,80 | -0,20 | -0,24% | 20,53K | 09/05 | ||
SaverOne Ltd | 59,70 | 62,20 | 54,80 | -0,50 | -0,83% | 427,77K | 09/05 | ||
Savoreat | 784,70 | 784,70 | 784,70 | 0,00 | 0,00% | 0,00K | 09/05 | ||
Scodix | 281,50 | 291,20 | 279,70 | -9,70 | -3,33% | 55,81K | 09/05 | ||
Seach Medical | 156,0 | 166,9 | 150,0 | -4,5 | -2,80% | 180,01K | 09/05 | ||
Sofwave Medical | 1.778,00 | 1.860,00 | 1.733,00 | -23,00 | -1,28% | 136,75K | 09/05 | ||
Solaer Israel | 3.142,00 | 3.179,00 | 3.067,00 | +143,00 | +4,77% | 0,29K | 09/05 | ||
Sonovia | 85,60 | 98,00 | 85,00 | -8,20 | -8,74% | 1,36M | 09/05 | ||
Speedvalue | 399,90 | 402,30 | 399,30 | -5,80 | -1,43% | 83,56K | 09/05 | ||
Spring Ventures | 941 | 941 | 941 | 0 | -0,01% | 0,20K | 09/05 | ||
Sunflow Sustain | 556,0 | 558,4 | 554,0 | -2,4 | -0,43% | 3,85K | 09/05 | ||
Synel Ind | 2.009 | 2.014 | 2.007 | 0 | 0,00% | 1,27K | 09/05 | ||
Telsys | 20.310 | 20.620 | 20.320 | -50 | -0,25% | 5,91K | 09/05 | ||
Tera Light | 684,90 | 685,00 | 677,80 | +1,50 | +0,22% | 14,13K | 09/05 | ||
Teuza A Fairchild | 38,6 | 38,8 | 38,8 | +0,1 | +0,26% | 1,36K | 09/05 | ||
Teva Pharm | 5.870 | 5.888 | 5.763 | +55 | +0,95% | 2,27M | 09/05 | ||
Tikun Olam Cannbit | 38,9 | 41,0 | 37,5 | -0,2 | -0,51% | 81,07K | 09/05 | ||
Together Startup | 620,8 | 642,0 | 617,1 | +3,7 | +0,60% | 8,79K | 09/05 | ||
Tondo Smart | 506,80 | 509,50 | 509,50 | +2,30 | +0,46% | 0,18K | 09/05 | ||
Top Gum Industries | 660,20 | 677,90 | 654,90 | +3,90 | +0,59% | 15,32K | 09/05 | ||
Top Systems | 827,9 | 827,9 | 824,1 | +3,8 | +0,46% | 0,03K | 09/05 | ||
Tower | 13.470 | 13.530 | 12.790 | +600 | +4,66% | 271,99K | 09/05 | ||
Trucknet Enterprise | 105,40 | 109,00 | 99,00 | +5,40 | +5,40% | 113,97K | 09/05 | ||
Turbogen Chp | 911,30 | 938,00 | 890,00 | -5,90 | -0,64% | 25,18K | 09/05 | ||
Unitronics | 4.109 | 4.134 | 3.982 | +125 | +3,14% | 48,70K | 09/05 | ||
Upsellon Brands Holdings | 114,6 | 122,0 | 110,0 | -9,7 | -7,80% | 89,67K | 09/05 | ||
Utron | 424,4 | 427,0 | 414,6 | +6,9 | +1,65% | 26,52K | 09/05 | ||
Veridis Environment | 1.743,00 | 1.781,00 | 1.725,00 | -38,00 | -2,13% | 34,53K | 09/05 | ||
Waterio | 111,40 | 114,20 | 114,20 | +1,00 | +0,91% | 0,45K | 09/05 | ||
Wilk Technologies | 62,1 | 66,9 | 61,3 | -3,3 | -5,05% | 232,20K | 09/05 | ||
Zooz Power | 1.060,00 | 1.127,00 | 1.063,00 | -40,00 | -3,64% | 65,62K | 09/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning