Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 630,00 | 638,10 | 595,80 | +30,80 | +5,14% | 1,62M | 16:35:59 | ||
Africa Israel Residences | 23.130 | 23.240 | 22.490 | +40 | +0,17% | 33,70K | 16:35:59 | ||
Airport City | 5.813 | 5.932 | 5.776 | +49 | +0,85% | 349,24K | 16:35:59 | ||
Alony Hetz | 2.550 | 2.550 | 2.446 | +81 | +3,28% | 2,13M | 16:35:59 | ||
Altshuler Shaham Financial | 485,7 | 485,7 | 473,2 | +11,2 | +2,36% | 8,43M | 16:35:59 | ||
Amot Investments | 1.595 | 1.625 | 1.577 | -16 | -0,99% | 3,06M | 16:35:59 | ||
Arad | 5.003 | 5.005 | 4.912 | +44 | +0,89% | 1,20M | 16:35:59 | ||
Arad Investment | 9.470 | 9.530 | 9.408 | +70 | +0,74% | 418,66K | 16:35:59 | ||
Ashtrom Group Ltd | 5.336 | 5.336 | 5.112 | +151 | +2,91% | 4,15M | 16:35:59 | ||
AudioCodes | 4.098 | 4.166 | 4.050 | +51 | +1,26% | 85,33K | 16:35:59 | ||
Aura Investments | 1.460,0 | 1.515,0 | 1.457,0 | -11,0 | -0,75% | 1,87M | 16:35:59 | ||
Azorim Investment | 1.725 | 1.757 | 1.684 | +38 | +2,25% | 325,55K | 16:35:59 | ||
Azrieli Group | 24.610 | 24.610 | 23.630 | +510 | +2,12% | 237,54K | 16:35:59 | ||
B Communications | 1.294 | 1.299 | 1.273 | +16 | +1,25% | 198,52K | 16:35:59 | ||
Bank Hapoalim | 3.319 | 3.366 | 3.312 | -30 | -0,90% | 5,76M | 16:35:59 | ||
Bank Leumi Le-is | 2.890 | 2.923 | 2.860 | +8 | +0,28% | 6,59M | 16:35:59 | ||
Bazan | 108,0 | 111,0 | 107,8 | -2,0 | -1,82% | 24,84M | 16:35:59 | ||
Bezeq | 460,6 | 460,6 | 448,1 | +11,8 | +2,63% | 6,81M | 16:35:59 | ||
BIG | 39.310 | 39.660 | 38.540 | +610 | +1,58% | 176,14K | 16:35:59 | ||
Blue Square | 28.370 | 28.580 | 28.240 | 0 | 0,00% | 28,03K | 16:35:59 | ||
Camtek Ltd | 29.920 | 30.490 | 29.740 | -110 | -0,37% | 177,51K | 16:35:59 | ||
Carasso Motors | 1.801 | 1.835 | 1.781 | +1 | +0,06% | 150,80K | 16:35:59 | ||
Carasso Real Estate Ltd | 2.719,00 | 2.737,00 | 2.651,00 | +40,00 | +1,49% | 180,87K | 16:35:59 | ||
Cellcom | 1.660 | 1.682 | 1.625 | +30 | +1,84% | 729,76K | 16:35:59 | ||
Clal Insurance | 6.350 | 6.415 | 6.251 | +45 | +0,71% | 222,46K | 16:35:59 | ||
Danel | 33.600 | 35.400 | 33.680 | -370 | -1,09% | 131,66K | 16:35:59 | ||
Danya Cebus | 8.319 | 8.643 | 8.201 | -98 | -1,16% | 325,87K | 16:35:59 | ||
Delek Automotive | 2.130 | 2.149 | 2.081 | +44 | +2,11% | 610,41K | 16:35:59 | ||
Delek Group | 44.010 | 44.490 | 43.300 | -80 | -0,18% | 60,68K | 16:35:59 | ||
Delta Gal | 16.790 | 16.800 | 16.500 | -30 | -0,18% | 65,56K | 16:35:59 | ||
Dimri | 29.750 | 30.180 | 29.470 | +330 | +1,12% | 39,75K | 16:35:59 | ||
Direct Finance TA | 48.500 | 50.070 | 47.850 | -520 | -1,06% | 52,39K | 16:35:59 | ||
Doral Energy | 1.058,0 | 1.076,0 | 1.057,0 | -8,0 | -0,75% | 353,68K | 16:35:59 | ||
Duniec | 21.240 | 21.420 | 20.390 | +430 | +2,07% | 22,61K | 16:35:59 | ||
Elbit Systems | 74.780 | 74.780 | 73.900 | +440 | +0,59% | 78,69K | 16:35:59 | ||
Elco | 10.930 | 11.300 | 10.990 | -340 | -3,02% | 69,31K | 16:35:59 | ||
Electra | 143.770 | 143.860 | 139.120 | +1.350 | +0,95% | 13,94K | 16:35:59 | ||
Electra Consumer Products | 7.886 | 8.088 | 7.835 | -102 | -1,28% | 66,18K | 16:35:59 | ||
Electra Real Estate | 3.580 | 3.680 | 3.610 | -78 | -2,13% | 532,33K | 16:35:59 | ||
Energean Oil Gas | 5.300 | 5.319 | 5.156 | +89 | +1,71% | 999,43K | 16:35:59 | ||
Energix | 1.448 | 1.455 | 1.413 | +38 | +2,70% | 2,18M | 16:35:59 | ||
Enlight Ene | 6.389,0 | 6.389,0 | 6.109,0 | +299,0 | +4,91% | 601,75K | 16:35:59 | ||
Equital | 10.210 | 10.320 | 10.030 | +210 | +2,10% | 67,42K | 16:35:59 | ||
Fattal 1998 | 45.570 | 47.900 | 45.400 | 0 | 0,00% | 419,24K | 16:35:59 | ||
FIBI Holdings | 15.240 | 15.510 | 15.200 | 0 | 0,00% | 205,13K | 16:35:59 | ||
First Intl Bank | 14.760 | 14.760 | 14.520 | +200 | +1,37% | 498,54K | 16:35:59 | ||
Formula Sys | 27.510 | 28.220 | 26.950 | +350 | +1,29% | 121,32K | 16:35:59 | ||
Fox | 29.600 | 29.980 | 28.830 | +320 | +1,09% | 176,66K | 16:35:59 | ||
G City | 1.050 | 1.086 | 1.059 | -22 | -2,05% | 646,60K | 16:35:59 | ||
Gilat Satellite Networks Ltd | 1.977 | 1.977 | 1.881 | +103 | +5,50% | 7,53M | 16:35:59 | ||
Harel Ins & Inv | 3.350 | 3.431 | 3.382 | -24 | -0,71% | 970,95K | 16:35:59 | ||
Hilan Ltd | 21.300 | 21.570 | 21.090 | -50 | -0,23% | 317,28K | 16:35:59 | ||
I.e.s. Ord1 | 20.520 | 21.230 | 20.000 | +10 | +0,05% | 20,07K | 16:35:59 | ||
ICL Israel Chemicals | 1.718 | 1.743 | 1.691 | +12 | +0,70% | 3,06M | 16:35:59 | ||
IDI Insurance | 10.990 | 11.050 | 10.720 | +190 | +1,76% | 317,33K | 16:35:59 | ||
Inrom Construction Industries | 1.218 | 1.233 | 1.209 | -11 | -0,90% | 2,89M | 16:35:59 | ||
Isr Discount Bnk | 1.890 | 1.911 | 1.880 | -9 | -0,47% | 9,43M | 16:35:59 | ||
Isracard | 1.295 | 1.370 | 1.336 | -58 | -4,29% | 9,78M | 16:35:59 | ||
Israel Canada TR Ltd | 1.450 | 1.461 | 1.397 | +28 | +1,97% | 1,15M | 16:35:59 | ||
Israel Corp | 87.640 | 89.430 | 86.640 | +140 | +0,16% | 8,27K | 16:35:59 | ||
Israel Land Development Company | 3.201 | 3.278 | 3.229 | -52 | -1,60% | 453,42K | 16:35:59 | ||
Israel Shipyards | 6.600,00 | 6.600,00 | 6.467,00 | +108,00 | +1,66% | 12,48K | 16:35:59 | ||
Isramco Negev | 165,6 | 168,0 | 165,0 | -0,4 | -0,24% | 10,05M | 16:35:59 | ||
Isras | 73.580 | 74.170 | 70.020 | +1.720 | +2,39% | 12,21K | 16:35:59 | ||
Issta Lines | 7.920 | 8.175 | 7.925 | -50 | -0,63% | 26,93K | 16:35:59 | ||
Kenon Holdings | 8.554 | 8.700 | 8.437 | +3 | +0,04% | 157,22K | 16:35:59 | ||
Kvutzat Acro | 4.120,00 | 4.120,00 | 3.987,00 | +102,00 | +2,54% | 110,11K | 16:35:59 | ||
Lapidot Isr Oil | 5.751 | 6.166 | 5.734 | -109 | -1,86% | 67,07K | 16:35:59 | ||
Magic Sftware | 4.374 | 4.470 | 4.361 | -40 | -0,91% | 787,08K | 16:35:59 | ||
Malam-team | 6.140 | 6.388 | 6.141 | -19 | -0,31% | 59,86K | 16:35:59 | ||
Matrix | 7.479 | 7.552 | 7.430 | -56 | -0,74% | 360,33K | 16:35:59 | ||
Maytronics | 3.124 | 3.195 | 3.112 | -43 | -1,36% | 456,92K | 16:35:59 | ||
Mediterranean Towers | 808,0 | 815,0 | 796,0 | +7,9 | +0,99% | 3,20M | 16:35:59 | ||
Mega Or Holdings | 9.856 | 9.900 | 9.771 | +38 | +0,39% | 90,66K | 16:35:59 | ||
Melisron | 25.640 | 25.780 | 25.420 | -20 | -0,08% | 131,59K | 16:35:59 | ||
Menivim | 172,5 | 172,5 | 166,2 | +4,6 | +2,74% | 17,01M | 16:35:59 | ||
Menora Mivt Hld | 9.150 | 9.150 | 8.974 | +109 | +1,21% | 969,85K | 16:35:59 | ||
Meshek Energy-Renewable Energies | 260,00 | 269,20 | 259,60 | -2,00 | -0,76% | 6,58M | 16:35:59 | ||
Migdal Insurance | 462,0 | 486,0 | 472,0 | -15,0 | -3,14% | 14,18M | 16:35:59 | ||
Mivne Real Estate KD | 921,5 | 922,1 | 905,6 | +6,5 | +0,71% | 2,71M | 16:35:59 | ||
Mizrahi Tefahot | 13.730 | 13.730 | 13.470 | +180 | +1,33% | 1,57M | 16:35:59 | ||
Naphta | 1.870 | 1.958 | 1.822 | -12 | -0,64% | 867,72K | 16:35:59 | ||
Navitas Petroleum Unit | 4.035 | 4.062 | 3.824 | +185 | +4,81% | 1,68M | 16:35:59 | ||
Nayax | 10.300,00 | 10.300,00 | 9.801,00 | +310,00 | +3,10% | 555,32K | 16:35:59 | ||
Newmed Energy LP | 967,9 | 980,3 | 961,5 | +2,9 | +0,30% | 1,41M | 16:35:59 | ||
Next Vision | 4.918,00 | 5.169,00 | 4.927,00 | -101,00 | -2,01% | 726,42K | 16:35:59 | ||
NICE Ltd | 82.300 | 84.000 | 82.250 | -1.080 | -1,30% | 347,43K | 16:35:59 | ||
Nova Measuring Instruments Ltd | 63.370 | 64.200 | 63.200 | +150 | +0,24% | 77,26K | 16:35:59 | ||
One Software | 5.264 | 5.294 | 5.138 | +112 | +2,17% | 107,00K | 16:35:59 | ||
OPC Energy | 2.959 | 2.964 | 2.875 | +90 | +3,14% | 315,15K | 16:35:59 | ||
Opko Health | 476,9 | 486,7 | 471,0 | +15,0 | +3,25% | 1,73M | 16:35:59 | ||
Ormat | 25.150 | 25.180 | 24.770 | +880 | +3,63% | 125,31K | 16:35:59 | ||
OY Nofar Energy | 8.901 | 9.120 | 8.951 | -210 | -2,30% | 217,76K | 16:35:59 | ||
Partner Comms | 1.715 | 1.732 | 1.705 | -15 | -0,87% | 848,99K | 16:35:59 | ||
Paz Oil Company | 36.710 | 38.150 | 36.570 | -1.100 | -2,91% | 105,10K | 16:35:59 | ||
Paz Refinery | 8.363,0 | 8.650,0 | 8.303,0 | -134,0 | -1,58% | 1,48M | 16:35:59 | ||
Perion Network | 4.831 | 4.867 | 4.759 | +122 | +2,59% | 2,34M | 16:35:59 | ||
Phoenix Holdings | 3.612 | 3.636 | 3.561 | +22 | +0,61% | 963,76K | 16:35:59 | ||
Plason | 13.500 | 14.170 | 13.240 | +180 | +1,35% | 162,30K | 16:35:59 | ||
Prashkovsky Inv | 8.746 | 8.862 | 8.619 | -24 | -0,27% | 65,93K | 16:35:59 | ||
Priortech | 15.950 | 16.110 | 15.810 | -20 | -0,13% | 69,93K | 16:35:59 | ||
Prop Build | 19.590 | 20.100 | 19.230 | +270 | +1,40% | 24,47K | 16:35:59 | ||
Rami Levi | 20.900 | 21.080 | 20.540 | +80 | +0,38% | 110,77K | 16:35:59 | ||
Ratio Par | 287,8 | 299,7 | 295,4 | -10,5 | -3,52% | 13,04M | 16:35:59 | ||
Reit 1 | 1.570 | 1.570 | 1.530 | +39 | +2,55% | 2,22M | 16:35:59 | ||
Retailors | 8.172,00 | 8.436,00 | 7.914,00 | +167,00 | +2,09% | 277,29K | 16:35:59 | ||
Sapiens | 11.000 | 11.640 | 11.510 | -450 | -3,93% | 658,67K | 16:35:59 | ||
Scope | 12.430 | 12.960 | 12.300 | -240 | -1,89% | 272,23K | 16:35:59 | ||
Sella Real Estate | 774,0 | 774,0 | 753,7 | +18,2 | +2,41% | 1,42M | 16:35:59 | ||
Shapir Engineering Industry | 2.035 | 2.091 | 2.032 | -4 | -0,20% | 712,98K | 16:35:59 | ||
Shikun & Binui | 840,0 | 840,0 | 798,9 | +37,3 | +4,65% | 25,58M | 16:35:59 | ||
Shikun Binui Energy | 258,00 | 259,50 | 252,50 | +2,40 | +0,94% | 1,39M | 16:35:59 | ||
Strauss Group | 6.900 | 7.007 | 6.913 | -80 | -1,15% | 557,25K | 16:35:59 | ||
Summit | 4.566 | 4.600 | 4.485 | +41 | +0,91% | 108,44K | 16:35:59 | ||
Super Sol 01 | 2.413 | 2.500 | 2.478 | -77 | -3,09% | 13,31M | 16:35:59 | ||
Tadiran Hldg | 26.100 | 26.750 | 26.240 | -420 | -1,58% | 21,86K | 16:35:59 | ||
Tamar Petroleum | 2.102 | 2.177 | 2.120 | -64 | -2,95% | 323,13K | 16:35:59 | ||
TASE | 2.440 | 2.479 | 2.396 | -5 | -0,20% | 1,96M | 16:35:59 | ||
Telsys | 20.560 | 21.890 | 20.710 | -940 | -4,37% | 116,80K | 16:35:59 | ||
Teva Pharm | 5.174 | 5.248 | 5.143 | 0 | 0,00% | 8,66M | 16:35:59 | ||
Tower | 12.070 | 12.240 | 12.120 | -140 | -1,15% | 249,34K | 16:35:59 | ||
Veridis Environment | 1.600,00 | 1.678,00 | 1.600,00 | -7,00 | -0,44% | 959,71K | 16:35:59 | ||
Villar | 15.110 | 16.200 | 14.870 | -600 | -3,82% | 25,20K | 16:35:59 | ||
Yochananof | 19.050 | 19.380 | 18.810 | -310 | -1,60% | 24,15K | 16:35:59 | ||
Zephyrus | 1.454,00 | 1.454,00 | 1.352,00 | +86,00 | +6,29% | 1,53M | 16:35:59 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning