Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Acrobiosystems | 40,91 | 41,39 | 40,38 | -0,07 | -0,17% | 2,32M | 08:57:00 | ||
Anhui Provincial Architectural Design and Research | 13,43 | 13,97 | 13,40 | -0,74 | -5,22% | 7,02M | 08:57:00 | ||
Beijing Sanlian Hope Shin-Gosen | 15,40 | 15,56 | 15,23 | +0,16 | +1,05% | 2,21M | 08:56:54 | ||
Berry Genomics | 9,02 | 9,03 | 8,80 | +0,11 | +1,24% | 9,00M | 09:00:00 | ||
BGI Genomics | 41,11 | 41,86 | 41,00 | -0,19 | -0,46% | 2,05M | 08:57:00 | ||
CATARC Automotive Proving Ground | 5,37 | 5,40 | 5,32 | +0,05 | +0,94% | 8,27M | 08:57:00 | ||
Cendes A | 108,78 | 109,67 | 106,41 | -0,27 | -0,25% | 720,90K | 08:56:45 | ||
Centre Testing Intl Shenzhen | 12,38 | 12,60 | 12,27 | +0,14 | +1,14% | 18,36M | 08:57:00 | ||
Changzhou Architectural Research | 15,77 | 15,82 | 15,59 | +0,06 | +0,38% | 704,78K | 08:56:54 | ||
ChemPartner PharmaTech | 5,18 | 5,25 | 5,14 | 0,00 | 0,00% | 5,06M | 08:56:48 | ||
COFCO Engineering Technology | 10,53 | 10,82 | 10,35 | -0,07 | -0,66% | 15,85M | 08:56:54 | ||
EMTEK Shenzhen Co | 35,50 | 35,64 | 35,05 | +0,10 | +0,28% | 1,29M | 08:57:00 | ||
Fujian Tendering | 11,35 | 11,69 | 11,12 | -0,33 | -2,83% | 14,13M | 08:57:00 | ||
Gansu Engineering Consulting | 9,02 | 9,21 | 8,98 | -0,23 | -2,49% | 5,28M | 08:57:00 | ||
Grg Metrology | 14,72 | 14,90 | 14,51 | -0,09 | -0,61% | 11,45M | 08:57:00 | ||
Guangzhou Boji Medical & Biotech | 7,99 | 8,11 | 7,77 | +0,16 | +2,04% | 8,01M | 08:56:39 | ||
Hangzhou BioSincerity PharmaTech | 63,55 | 64,15 | 62,61 | +0,07 | +0,11% | 1,51M | 08:56:27 | ||
Hangzhou Tigermed Consulting | 58,46 | 58,86 | 56,75 | +1,47 | +2,58% | 7,17M | 08:57:00 | ||
Hanjia Design A | 7,44 | 7,65 | 7,40 | -0,33 | -4,25% | 6,51M | 08:56:57 | ||
HAXC Holdings Beijing Co | 40,03 | 41,00 | 38,68 | +1,12 | +2,88% | 4,83M | 08:56:57 | ||
Henan Provincial Com A | 8,70 | 9,20 | 8,66 | -1,07 | -10,95% | 50,62M | 08:57:00 | ||
Hengxin Mobile Business | 6,13 | 6,24 | 6,09 | -0,03 | -0,49% | 12,89M | 08:56:57 | ||
Huakong Seg A | 3,34 | 3,45 | 3,33 | -0,08 | -2,34% | 16,82M | 08:57:00 | ||
Hualan Group Co | 8,79 | 9,10 | 8,74 | -0,17 | -1,90% | 4,54M | 08:56:57 | ||
Iat Automobile Tech | 11,35 | 11,57 | 11,20 | -0,22 | -1,90% | 12,32M | 08:57:00 | ||
Investigation | 12,81 | 13,16 | 12,66 | -0,01 | -0,08% | 5,14M | 08:57:00 | ||
Jiangsu Zhongshe | 10,14 | 10,20 | 10,02 | -0,11 | -1,07% | 7,93M | 08:56:57 | ||
Jsti Group | 8,75 | 9,12 | 8,57 | -0,33 | -3,63% | 109,53M | 08:57:00 | ||
Landfar Bio medicine | 7,46 | 7,58 | 7,24 | +0,19 | +2,61% | 14,65M | 08:57:00 | ||
LAYOUT Planning Consultants Co | 20,41 | 22,66 | 20,00 | -0,01 | -0,05% | 23,28M | 08:57:00 | ||
Metro Design | 16,81 | 17,16 | 16,63 | -0,18 | -1,06% | 7,58M | 08:57:00 | ||
Ncs Testing Tech | 10,75 | 10,82 | 10,56 | +0,09 | +0,84% | 2,11M | 08:56:48 | ||
Pharmaron Beijing | 22,13 | 22,76 | 21,96 | -0,09 | -0,41% | 19,15M | 08:57:00 | ||
Pony Testing | 9,70 | 9,95 | 9,65 | -0,22 | -2,22% | 16,77M | 08:56:57 | ||
R G PharmaStudies | 45,04 | 45,45 | 43,52 | +1,27 | +2,90% | 1,29M | 08:56:57 | ||
S.P.I Landscape Design Co | 32,60 | 36,90 | 31,80 | +1,30 | +4,15% | 8,68M | 08:56:57 | ||
SEP Analytical Shanghai | 11,36 | 11,67 | 11,31 | -0,13 | -1,13% | 2,51M | 08:57:00 | ||
Shanghai Hyp Arch Architectural Design Consultant | 21,95 | 22,50 | 21,88 | -0,71 | -3,13% | 1,32M | 08:56:57 | ||
Shanghai National Center of | 41,47 | 42,07 | 41,43 | -0,42 | -1,00% | 1,10M | 08:56:54 | ||
Shanghai Nenghui Technology Co | 21,73 | 21,96 | 21,08 | +0,35 | +1,64% | 2,84M | 08:56:57 | ||
Shanghai Urban Architecture Design Co | 24,29 | 24,75 | 24,25 | -0,45 | -1,82% | 823,52K | 08:56:54 | ||
Shanghai Yanhua Smartech Group | 4,02 | 4,27 | 3,90 | -0,25 | -5,86% | 45,47M | 08:57:00 | ||
Shenzhen Capol | 11,26 | 11,51 | 11,21 | -0,23 | -2,00% | 5,07M | 08:56:57 | ||
Shenzhen Institute Building A | 13,20 | 13,70 | 13,06 | -0,76 | -5,44% | 11,12M | 08:57:00 | ||
Shenzhen Jiang Design | 18,00 | 18,36 | 17,81 | -0,24 | -1,32% | 966,28K | 08:56:54 | ||
Shenzhen L A Design Holding | 37,19 | 39,41 | 37,01 | -0,03 | -0,08% | 2,74M | 08:56:57 | ||
Shenzhen New Land | 13,12 | 13,99 | 13,01 | -1,31 | -9,08% | 19,56M | 08:57:00 | ||
Shenzhen Ridge Engineering Consulting Co | 16,49 | 17,99 | 15,63 | +0,48 | +3,00% | 10,10M | 08:57:00 | ||
Shenzhen Urban Transport Planning Center | 39,32 | 39,89 | 38,40 | -0,38 | -0,96% | 15,26M | 08:57:00 | ||
Shenzhen Water Planning Design Institute Co | 16,32 | 16,97 | 15,91 | +0,13 | +0,80% | 8,78M | 08:56:57 | ||
Sino Biological | 76,32 | 77,80 | 75,80 | -0,72 | -0,94% | 1,09M | 08:56:57 | ||
SinoDaan | 9,02 | 9,22 | 8,95 | -0,18 | -1,96% | 3,01M | 08:56:54 | ||
SMO Clinplus | 44,95 | 45,40 | 44,16 | +0,38 | +0,85% | 670,40K | 08:56:39 | ||
Southern Power Grid | 5,08 | 5,13 | 5,05 | +0,01 | +0,20% | 13,21M | 08:57:00 | ||
Suzhou Electrical Apparatus Sci | 5,54 | 5,64 | 5,10 | +0,22 | +4,14% | 62,27M | 08:57:00 | ||
Suzhou Sushi Testing Instrument | 14,04 | 14,20 | 13,90 | -0,06 | -0,43% | 8,47M | 08:56:57 | ||
Tus-Design A | 10,15 | 10,72 | 10,01 | -0,59 | -5,49% | 11,36M | 08:57:00 | ||
Wuhan Huakang Century Medical | 19,78 | 19,86 | 19,62 | +0,10 | +0,51% | 816,60K | 08:56:45 | ||
Xi An Xice Testing Technology | 29,64 | 30,96 | 28,85 | +0,10 | +0,34% | 2,74M | 08:57:00 | ||
Xuchang Ketop | 22,34 | 22,60 | 22,27 | -0,13 | -0,58% | 934,00K | 08:56:33 | ||
Zhejiang Zoenn | 8,11 | 8,29 | 7,94 | +0,04 | +0,50% | 7,67M | 08:57:00 | ||
Zhubo Design | 11,04 | 11,39 | 10,52 | +0,32 | +2,99% | 5,67M | 08:56:54 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning