Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
ADAMA | 6,47 | 6,56 | 6,42 | +0,03 | +0,47% | 6,19M | 09:00:00 | ||
Angang Steel A | 2,39 | 2,43 | 2,39 | -0,01 | -0,42% | 32,12M | 09:00:00 | ||
Anhui Jingcheng Copper Share Co Ltd | 8,00 | 8,12 | 7,89 | +0,05 | +0,63% | 37,40M | 08:57:00 | ||
Asia Potash International Investment Guangzhou | 20,04 | 20,18 | 19,53 | +0,25 | +1,26% | 15,09M | 09:00:00 | ||
Baowu Magnesium Tech | 19,26 | 19,50 | 18,82 | +0,72 | +3,88% | 25,58M | 09:00:00 | ||
Beijing Easpring Material Tech | 42,27 | 42,96 | 42,00 | -0,33 | -0,78% | 18,73M | 08:57:00 | ||
Beijing Sanju Environmental | 2,49 | 2,54 | 2,47 | -0,01 | -0,40% | 20,21M | 08:56:51 | ||
Bengang Steel A | 3,19 | 3,23 | 3,17 | 0,00 | 0,00% | 11,86M | 09:00:00 | ||
Chengdu Wintrue Holding | 9,06 | 9,10 | 8,75 | +0,42 | +4,86% | 46,72M | 08:57:00 | ||
Chengzhi A | 8,52 | 8,59 | 8,43 | +0,03 | +0,35% | 27,38M | 09:00:00 | ||
China Resources Chemical Innovative Materials | 8,64 | 8,86 | 8,62 | -0,11 | -1,26% | 3,51M | 08:56:51 | ||
CITIC Pacific Special Steel | 15,76 | 15,83 | 15,44 | +0,06 | +0,38% | 10,97M | 09:00:00 | ||
CNGR Advanced | 52,78 | 54,30 | 52,37 | +0,33 | +0,63% | 3,81M | 08:57:00 | ||
Cnnc Hua Yuan A | 4,44 | 4,47 | 4,40 | +0,03 | +0,68% | 39,32M | 09:00:00 | ||
Csg Holding A | 5,91 | 5,98 | 5,87 | +0,06 | +1,03% | 35,99M | 09:00:00 | ||
Dfd Chemical A | 13,77 | 13,97 | 13,71 | -0,07 | -0,51% | 14,56M | 09:00:00 | ||
Dmegc Magnetics A | 13,99 | 14,03 | 13,76 | +0,17 | +1,23% | 10,97M | 09:00:00 | ||
Ductile Pipes A | 3,86 | 3,88 | 3,84 | 0,00 | 0,00% | 42,96M | 08:57:00 | ||
Ganfeng Lithium A | 35,44 | 35,90 | 35,18 | +0,28 | +0,80% | 17,42M | 09:00:00 | ||
GEM | 6,93 | 7,02 | 6,86 | +0,10 | +1,46% | 150,18M | 08:57:00 | ||
Guangdong Dowstone Tech | 10,74 | 10,96 | 10,68 | -0,04 | -0,37% | 11,76M | 08:56:57 | ||
Guangdong Hongda Blasting A | 23,69 | 23,88 | 22,65 | +0,81 | +3,54% | 17,66M | 09:00:00 | ||
Guangdong Kinlong Hardware | 41,51 | 43,30 | 40,34 | +0,04 | +0,10% | 15,78M | 08:57:00 | ||
Guanlu A | 29,48 | 29,50 | 28,65 | +0,98 | +3,44% | 25,78M | 09:00:00 | ||
Hailiang A | 9,37 | 9,46 | 9,14 | +0,35 | +3,88% | 21,94M | 08:57:00 | ||
Hangjin Technology | 25,98 | 26,14 | 25,61 | +0,21 | +0,82% | 5,77M | 09:00:00 | ||
HBIS | 2,220 | 2,240 | 2,210 | -0,010 | -0,45% | 62,16M | 09:00:00 | ||
Hengyi Petrochem A | 7,51 | 7,70 | 7,50 | -0,09 | -1,18% | 17,91M | 09:00:00 | ||
Huafon Spandex A | 8,04 | 8,15 | 7,95 | +0,01 | +0,13% | 20,73M | 08:57:00 | ||
Huapont Life Sciences | 4,69 | 4,74 | 4,67 | +0,01 | +0,21% | 10,94M | 09:00:00 | ||
Hubei Dinglong Chemical | 22,95 | 23,26 | 22,80 | -0,04 | -0,17% | 6,95M | 08:56:57 | ||
Hubei Feilihua Quartz Glass | 31,38 | 31,81 | 30,33 | +1,07 | +3,53% | 14,86M | 08:57:00 | ||
Humon Smelting A | 13,69 | 13,85 | 13,11 | +0,72 | +5,55% | 41,06M | 08:57:00 | ||
Hunan Gold Corp | 19,25 | 19,48 | 18,00 | +1,54 | +8,70% | 67,24M | 09:00:00 | ||
Inner Mongolia Dazhong Mining Co | 11,23 | 11,30 | 11,03 | +0,19 | +1,72% | 10,53M | 08:57:00 | ||
Inner Mongolia Xingye Mining | 15,16 | 15,17 | 14,28 | +1,37 | +9,94% | 110,70M | 08:57:00 | ||
Jiangnan Chemica A | 5,34 | 5,42 | 5,13 | +0,17 | +3,29% | 69,04M | 09:00:00 | ||
Jiangsu Shagang A | 4,69 | 4,76 | 4,59 | -0,03 | -0,64% | 57,65M | 09:00:00 | ||
Jidong Cement A | 5,38 | 5,52 | 5,38 | -0,12 | -2,18% | 21,40M | 08:57:00 | ||
Jiuli Metals A | 25,15 | 25,55 | 24,92 | -0,30 | -1,18% | 5,86M | 08:57:00 | ||
Jl Mag Rare-Earth | 15,01 | 15,12 | 14,88 | +0,16 | +1,08% | 11,36M | 08:56:54 | ||
Keshun Waterproof A | 6,49 | 6,73 | 5,80 | +0,31 | +5,02% | 95,38M | 08:57:00 | ||
LB | 22,98 | 23,00 | 21,93 | +1,09 | +4,98% | 47,95M | 09:00:00 | ||
Levima Advanced Materials | 17,03 | 17,34 | 16,97 | -0,04 | -0,23% | 3,60M | 08:57:00 | ||
Lianhe Chem Tech A | 6,25 | 6,29 | 6,19 | +0,04 | +0,64% | 7,21M | 09:00:00 | ||
Lier Chemical A | 9,68 | 9,90 | 9,64 | -0,07 | -0,72% | 11,51M | 09:00:00 | ||
Luxi A | 12,47 | 12,62 | 12,30 | +0,05 | +0,40% | 29,36M | 09:00:00 | ||
Metron New Material | 24,33 | 24,75 | 24,24 | +0,03 | +0,12% | 2,84M | 08:57:00 | ||
Nanjing Hanruibalt | 31,87 | 32,45 | 31,41 | +0,85 | +2,74% | 18,85M | 08:57:00 | ||
New Material A | 35,12 | 36,30 | 34,89 | -0,91 | -2,53% | 15,02M | 09:00:00 | ||
Org Packaging A | 4,69 | 4,72 | 4,66 | 0,00 | 0,00% | 17,73M | 08:56:54 | ||
Oriental Yuhong A | 17,49 | 17,78 | 17,11 | -0,36 | -2,02% | 113,10M | 09:00:00 | ||
Pgvt A | 3,150 | 3,180 | 3,100 | +0,060 | +1,94% | 138,46M | 08:57:00 | ||
Qinghai Saltlake A | 17,95 | 18,14 | 17,81 | -0,08 | -0,44% | 29,80M | 08:56:57 | ||
Qixiang Chem A | 5,76 | 5,87 | 5,74 | 0,00 | 0,00% | 15,32M | 08:57:00 | ||
Rongsheng A | 10,84 | 11,16 | 10,80 | -0,16 | -1,46% | 40,21M | 08:57:00 | ||
Sansteel Mg A | 3,69 | 3,70 | 3,64 | +0,03 | +0,82% | 19,16M | 08:56:51 | ||
Sc Shuangma A | 14,81 | 15,25 | 14,77 | -0,31 | -2,05% | 5,35M | 08:57:00 | ||
Science City A | 20,73 | 21,00 | 19,52 | +1,63 | +8,53% | 52,36M | 08:57:00 | ||
Shandong Dongyue | 8,22 | 8,34 | 8,15 | +0,04 | +0,49% | 6,47M | 08:56:57 | ||
Shandong Head | 15,90 | 16,23 | 15,49 | +0,33 | +2,12% | 8,22M | 08:56:57 | ||
Shandong Kaisheng New Materials | 17,37 | 17,72 | 17,08 | -0,12 | -0,69% | 7,39M | 08:57:00 | ||
Shandong Sinocera Func Material | 20,11 | 20,48 | 20,03 | -0,29 | -1,42% | 8,03M | 08:57:00 | ||
Shandong Weifang Rainbow Chemical Co | 54,57 | 56,62 | 54,02 | -1,49 | -2,66% | 1,58M | 08:56:54 | ||
Shangfeng Cement A | 7,41 | 7,56 | 7,37 | -0,14 | -1,85% | 11,32M | 09:00:00 | ||
Shanghai Pret Composites | 10,23 | 10,44 | 10,19 | -0,13 | -1,25% | 9,05M | 08:57:00 | ||
Shen Huo A | 24,44 | 24,69 | 23,02 | +1,92 | +8,53% | 58,25M | 09:00:00 | ||
Shenzhen Chengxin Lithium | 17,47 | 17,87 | 17,42 | -0,36 | -2,02% | 11,52M | 09:00:00 | ||
Shenzhen Senior Tech Material | 9,92 | 10,12 | 9,89 | -0,06 | -0,60% | 27,36M | 08:56:57 | ||
ShenZhen YUTO Packaging | 26,94 | 27,86 | 26,83 | -0,71 | -2,57% | 4,43M | 08:57:00 | ||
Shougang A | 3,24 | 3,27 | 3,22 | +0,01 | +0,31% | 34,54M | 09:00:00 | ||
Shuangxing Matrl A | 6,42 | 6,60 | 6,41 | -0,12 | -1,83% | 8,54M | 09:00:00 | ||
Sichuan Anning Iron | 34,18 | 34,29 | 32,97 | +1,24 | +3,76% | 2,00M | 08:56:54 | ||
Sichuan Development Lomon | 8,39 | 8,52 | 8,23 | -0,17 | -1,99% | 78,86M | 08:57:00 | ||
Sinofibers Technology | 28,20 | 29,37 | 28,10 | -0,55 | -1,91% | 13,80M | 08:57:00 | ||
Sinoma Science A | 16,18 | 16,47 | 16,13 | -0,07 | -0,43% | 10,75M | 08:57:00 | ||
Sinomine Resource Exploration | 34,27 | 34,78 | 33,92 | +0,18 | +0,53% | 12,50M | 08:57:00 | ||
Sun Paper A | 15,58 | 15,76 | 15,46 | -0,06 | -0,38% | 13,91M | 08:57:00 | ||
Suzhou Crystal Clear Chemical | 7,28 | 7,42 | 7,20 | +0,07 | +0,97% | 13,13M | 08:56:57 | ||
Sz Beauty Star A | 6,19 | 6,31 | 6,18 | -0,05 | -0,80% | 5,53M | 08:56:57 | ||
Taigang A | 3,93 | 3,96 | 3,90 | +0,02 | +0,51% | 37,09M | 08:57:00 | ||
Tianqi Lithium A | 38,29 | 38,48 | 37,94 | +0,04 | +0,11% | 22,20M | 08:57:00 | ||
Tianshan Aluminum | 8,39 | 8,52 | 8,04 | +0,46 | +5,80% | 130,85M | 08:57:00 | ||
Tianshan Cemen A | 6,56 | 6,66 | 6,54 | -0,05 | -0,76% | 13,71M | 08:57:00 | ||
Tibet Mineral A | 21,89 | 22,04 | 21,55 | +0,49 | +2,29% | 12,50M | 08:57:00 | ||
Tongling Nfm A | 4,350 | 4,390 | 4,210 | +0,240 | +5,84% | 583,61M | 08:57:00 | ||
Tungsten A | 12,51 | 12,64 | 11,98 | +0,29 | +2,37% | 43,13M | 09:00:00 | ||
Valiant Co | 11,92 | 12,17 | 11,88 | -0,14 | -1,16% | 12,74M | 08:57:00 | ||
Valin Steel A | 5,22 | 5,35 | 5,21 | -0,06 | -1,14% | 112,99M | 09:00:00 | ||
Weihai Guangwei Composites | 27,85 | 28,55 | 27,60 | +0,17 | +0,61% | 23,99M | 08:57:00 | ||
Wujiang Silk A | 9,72 | 9,94 | 9,69 | -0,07 | -0,72% | 14,81M | 09:00:00 | ||
Xian Sunresin New Materials Co Ltd | 49,47 | 50,82 | 48,93 | -0,68 | -1,36% | 3,23M | 08:57:00 | ||
Yahua Ind A | 11,38 | 11,48 | 11,04 | +0,24 | +2,15% | 28,74M | 08:57:00 | ||
Yihua Chem A | 13,310 | 13,350 | 12,730 | +0,210 | +1,60% | 77,65M | 09:00:00 | ||
Yoke Technology A | 61,75 | 62,00 | 59,33 | +2,29 | +3,85% | 8,94M | 09:00:00 | ||
YONFER Agricultural Tech | 12,82 | 13,14 | 12,69 | -0,18 | -1,39% | 17,49M | 09:00:00 | ||
Yongxing Special Stainless Steel | 45,65 | 46,40 | 45,58 | -0,33 | -0,72% | 5,73M | 08:57:00 | ||
Yuanxing Energy A | 8,140 | 8,150 | 7,850 | +0,410 | +5,30% | 96,79M | 09:00:00 | ||
Yunnan Alumin A | 15,49 | 15,60 | 14,89 | +0,60 | +4,03% | 86,80M | 08:57:00 | ||
Yunnan Copper A | 15,64 | 15,80 | 14,92 | +1,11 | +7,64% | 131,33M | 08:57:00 | ||
Yunnan Tin A | 17,93 | 18,18 | 17,32 | +0,76 | +4,43% | 69,42M | 08:57:00 | ||
Zangge Holding | 29,26 | 29,79 | 28,91 | +0,90 | +3,17% | 18,17M | 09:00:00 | ||
Zhejiang Satellite Petrochem A | 19,32 | 19,52 | 18,80 | +0,41 | +2,17% | 25,24M | 08:56:54 | ||
Zhongjin A | 5,00 | 5,05 | 4,91 | +0,19 | +3,95% | 155,57M | 08:57:00 | ||
Zhongk Sanhuan A | 8,72 | 8,76 | 8,60 | +0,08 | +0,93% | 11,92M | 09:00:00 | ||
Zhongtai Chem A | 4,92 | 4,93 | 4,73 | 0,00 | 0,00% | 0 | 17/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning