Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Accelink Tech A | 37,01 | 37,56 | 34,55 | +1,70 | +4,82% | 57,12M | 09:00:00 | ||
Addsino | 7,17 | 7,29 | 7,08 | +0,01 | +0,14% | 19,78M | 09:00:00 | ||
Aecc Aero Engine Control | 20,90 | 21,24 | 20,61 | +0,24 | +1,16% | 12,14M | 09:00:00 | ||
Amperex Tech A | 203,33 | 207,88 | 203,01 | +0,33 | +0,16% | 19,74M | 08:57:00 | ||
Aucksun A | 8,19 | 8,37 | 8,16 | -0,16 | -1,92% | 23,37M | 09:00:00 | ||
Avic Aircraft A | 24,94 | 25,26 | 24,08 | +0,72 | +2,97% | 31,10M | 09:00:00 | ||
AVIC Jonhon Optronic Technology | 37,25 | 38,16 | 37,12 | +0,13 | +0,35% | 16,74M | 09:00:00 | ||
Beijing Bdstar A | 27,98 | 28,30 | 27,58 | +0,18 | +0,65% | 6,86M | 09:00:00 | ||
Beijing Bei | 28,41 | 28,79 | 27,86 | +0,32 | +1,14% | 10,73M | 08:57:00 | ||
Broad-Ocean A | 5,29 | 5,34 | 5,27 | -0,02 | -0,38% | 19,35M | 08:56:57 | ||
Chengdu RML Technology Co | 51,83 | 51,95 | 50,66 | +0,58 | +1,13% | 3,89M | 08:57:00 | ||
Cs Zoomlion A | 8,45 | 8,50 | 8,25 | +0,07 | +0,84% | 56,81M | 08:57:00 | ||
Dajin Heavy Ind A | 24,76 | 25,06 | 23,17 | +1,47 | +6,31% | 28,54M | 09:00:00 | ||
Dongguan Yiheda Automation Co | 25,39 | 25,85 | 24,98 | +0,29 | +1,16% | 6,43M | 08:57:00 | ||
East Group | 4,72 | 5,11 | 4,62 | -0,49 | -9,40% | 81,17M | 08:56:57 | ||
Eoptolink Tech | 90,12 | 90,65 | 82,82 | +5,12 | +6,02% | 38,40M | 08:57:00 | ||
EVE Energy | 37,68 | 38,45 | 37,37 | -0,39 | -1,02% | 17,65M | 08:57:00 | ||
Fujian Star Net Communic Ltd | 14,92 | 14,99 | 14,77 | 0,00 | 0,00% | 5,06M | 08:56:57 | ||
GCL System | 2,32 | 2,36 | 2,31 | -0,02 | -0,86% | 47,98M | 08:57:00 | ||
Gotion High tech | 21,08 | 21,74 | 20,95 | +0,66 | +3,23% | 84,64M | 09:00:00 | ||
Guangzhou Great Power | 23,32 | 23,68 | 23,00 | -0,04 | -0,17% | 10,67M | 08:57:00 | ||
Guide Infrared A | 6,92 | 7,06 | 6,83 | +0,08 | +1,17% | 28,17M | 08:57:00 | ||
Haige Communicat A | 10,86 | 11,04 | 10,69 | +0,12 | +1,12% | 54,97M | 09:00:00 | ||
Haite High-Tech A | 10,77 | 10,94 | 10,55 | +0,04 | +0,37% | 53,67M | 08:57:00 | ||
Han'S Laser Tech A | 21,03 | 21,44 | 20,83 | -0,07 | -0,33% | 23,87M | 09:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 17,56 | 17,89 | 17,45 | -0,24 | -1,35% | 4,65M | 09:00:00 | ||
Himile Mechanicl A | 40,16 | 40,63 | 39,82 | -0,14 | -0,35% | 1,61M | 08:57:00 | ||
Huagong A | 32,31 | 32,47 | 31,51 | +0,42 | +1,32% | 28,47M | 09:00:00 | ||
Hz Hangyang A | 26,97 | 27,17 | 26,40 | +0,40 | +1,50% | 11,07M | 09:00:00 | ||
Infore Environment Technology | 4,73 | 4,80 | 4,72 | -0,06 | -1,25% | 15,58M | 08:57:00 | ||
Intl Container A | 9,45 | 9,51 | 9,25 | +0,05 | +0,53% | 20,74M | 09:00:00 | ||
JA Solar Technology | 13,98 | 14,40 | 13,92 | -0,19 | -1,34% | 48,76M | 08:57:00 | ||
Jereh Oilfield A | 34,03 | 34,26 | 32,54 | +1,18 | +3,59% | 12,57M | 08:57:00 | ||
Jianghai Capacitor A | 15,24 | 15,72 | 14,94 | -0,40 | -2,56% | 14,37M | 09:00:00 | ||
Jx Sp Elec Motor A | 10,08 | 10,19 | 9,81 | +0,16 | +1,61% | 47,13M | 09:00:00 | ||
Kstar Science A | 21,10 | 21,30 | 20,90 | +0,10 | +0,48% | 4,67M | 08:57:00 | ||
Liangxin Electri A | 8,72 | 8,72 | 8,12 | +0,79 | +9,96% | 111,41M | 08:57:00 | ||
Lingyi iTech Guangdong | 4,93 | 4,95 | 4,84 | +0,06 | +1,23% | 69,85M | 09:00:00 | ||
Liugong A | 10,70 | 10,82 | 10,42 | -0,11 | -1,02% | 35,10M | 09:00:00 | ||
Nanjing ESTUN Auto | 15,74 | 15,87 | 15,46 | +0,21 | +1,35% | 12,81M | 08:57:00 | ||
NAURA Technology | 290,80 | 293,28 | 288,44 | -0,20 | -0,07% | 3,42M | 09:00:00 | ||
North Industries Red Arrow | 14,07 | 14,28 | 13,41 | +0,64 | +4,76% | 60,59M | 09:00:00 | ||
Qingdao TGOOD Electric | 20,72 | 20,87 | 20,48 | +0,07 | +0,34% | 12,34M | 08:57:00 | ||
Risen Energy | 12,22 | 12,46 | 12,19 | -0,02 | -0,16% | 17,65M | 08:57:00 | ||
Shandong Zhongji Electrical | 176,85 | 178,85 | 166,50 | +6,27 | +3,68% | 23,97M | 08:57:00 | ||
Shanghai Huace Navigation | 30,74 | 31,65 | 29,95 | +0,33 | +1,09% | 7,50M | 08:56:54 | ||
Shanghai Tofflon Science Tech | 15,55 | 15,75 | 15,17 | +0,26 | +1,70% | 10,96M | 08:57:00 | ||
Shenzhen Changhong Tech | 14,88 | 15,18 | 14,77 | -0,20 | -1,33% | 4,52M | 08:56:54 | ||
Shenzhen Inovance Tech | 61,15 | 61,87 | 60,80 | +0,23 | +0,38% | 9,55M | 08:56:57 | ||
Shenzhen Sunway Communication | 18,99 | 19,20 | 18,80 | -0,31 | -1,61% | 26,50M | 08:57:00 | ||
Shenzhen Yinghe Tech | 17,26 | 17,47 | 16,95 | +0,20 | +1,17% | 15,61M | 08:57:00 | ||
SIASUN Robot Automation Co | 10,63 | 10,77 | 10,57 | -0,02 | -0,19% | 17,78M | 08:57:00 | ||
Sieyuan Electric A | 70,12 | 71,42 | 68,80 | -1,61 | -2,25% | 13,87M | 08:57:00 | ||
Sino Wealth Electronic Ltd | 23,14 | 23,16 | 21,35 | +1,49 | +6,88% | 27,43M | 08:57:00 | ||
Sinotruk Jinan Truck | 16,30 | 16,45 | 16,10 | -0,18 | -1,09% | 15,88M | 09:00:00 | ||
Space Appliance A | 45,85 | 46,20 | 44,04 | +1,47 | +3,31% | 7,26M | 09:00:00 | ||
Sungrow Power Supply | 101,42 | 102,15 | 99,95 | -0,02 | -0,02% | 9,79M | 08:57:00 | ||
Suzhou Dongshan A | 16,28 | 16,39 | 16,06 | +0,05 | +0,31% | 30,27M | 08:57:00 | ||
Sz Topband A | 10,29 | 10,33 | 10,13 | +0,11 | +1,08% | 23,15M | 08:57:00 | ||
Titan Wind Energy Suzhou | 10,92 | 11,05 | 10,79 | +0,07 | +0,65% | 17,25M | 08:57:00 | ||
Weichai Power A | 16,59 | 17,18 | 16,04 | -0,60 | -3,49% | 167,97M | 08:57:00 | ||
Weifu Hi-Tech A | 18,31 | 18,48 | 18,12 | -0,26 | -1,40% | 14,76M | 08:57:00 | ||
Wuhan DR Laser | 55,01 | 58,00 | 53,78 | +1,38 | +2,57% | 28,10M | 08:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,73 | 21,04 | 20,63 | -0,07 | -0,34% | 17,75M | 08:57:00 | ||
Xcmg Machinery A | 7,66 | 7,81 | 7,55 | -0,16 | -2,05% | 101,03M | 08:57:00 | ||
Xi An Triangle Defens | 34,80 | 35,95 | 32,23 | +2,35 | +7,24% | 52,29M | 08:57:00 | ||
Xizi Clean Energy Equipment Manufacturing | 11,39 | 11,50 | 11,25 | +0,11 | +0,98% | 4,43M | 09:00:00 | ||
Xj Electric A | 28,56 | 28,80 | 27,25 | +1,16 | +4,23% | 19,52M | 08:57:00 | ||
Xj Goldwind A | 7,96 | 8,03 | 7,88 | +0,04 | +0,51% | 19,48M | 08:57:00 | ||
Yealink Network Tech | 37,87 | 38,19 | 36,90 | +0,13 | +0,34% | 9,57M | 08:57:00 | ||
Zhefu Holding A | 3,28 | 3,30 | 3,25 | +0,04 | +1,24% | 29,18M | 08:57:00 | ||
Zhejiang Akcome New Energy Tech | 1,000 | 1,000 | 1,000 | -0,050 | -4,76% | 21,95M | 09:00:00 | ||
Zhejiang Jingsheng Mech Electric | 33,23 | 33,51 | 32,88 | +0,08 | +0,24% | 14,32M | 08:57:00 | ||
Zhejiang Kaishan Compressor | 11,99 | 12,34 | 11,89 | -0,23 | -1,88% | 7,48M | 08:57:00 | ||
Zhejiang Narada Power Source | 10,44 | 10,50 | 10,29 | +0,06 | +0,58% | 17,86M | 08:57:00 | ||
Zhejiang Sanhua Co Ltd | 22,41 | 22,90 | 22,18 | -0,27 | -1,19% | 44,39M | 08:57:00 | ||
Zhenhua Tech A | 47,10 | 47,56 | 45,49 | +1,23 | +2,68% | 15,28M | 09:00:00 | ||
Zhuhai Bojay | 32,73 | 34,78 | 32,50 | -0,71 | -2,12% | 4,88M | 08:56:57 | ||
Zte A | 27,84 | 28,14 | 27,40 | -0,51 | -1,80% | 110,30M | 08:57:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning