Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,53 | 16,68 | 16,27 | -0,24 | -1,43% | 69,82M | 20/05 | ||
Alpha Animation A | 6,87 | 6,89 | 6,66 | +0,07 | +1,03% | 42,43M | 20/05 | ||
Beijing Enlight Media | 9,09 | 9,10 | 8,93 | +0,08 | +0,89% | 39,87M | 20/05 | ||
Beijing Jetsen Tech Co | 4,93 | 5,02 | 4,88 | -0,07 | -1,40% | 63,46M | 20/05 | ||
Beijing Kunlun Tech | 37,40 | 37,89 | 35,85 | +0,31 | +0,84% | 52,51M | 20/05 | ||
Beijing Philisense Tech | 2,61 | 2,69 | 2,60 | -0,05 | -1,88% | 24,32M | 20/05 | ||
Beijing Sinnet Tech | 9,11 | 9,21 | 8,98 | +0,01 | +0,11% | 13,52M | 20/05 | ||
Beijing Venustech | 18,93 | 19,20 | 18,49 | +0,20 | +1,07% | 13,83M | 20/05 | ||
Bestway Marine Energy | 3,720 | 3,770 | 3,650 | +0,020 | +0,54% | 52,29M | 20/05 | ||
BlueFocus Communication Group | 6,26 | 6,34 | 6,18 | -0,02 | -0,32% | 39,82M | 20/05 | ||
Chinese Town A | 2,99 | 3,07 | 2,97 | -0,09 | -2,92% | 174,67M | 20/05 | ||
Chow Tai Seng Jewellery | 17,13 | 17,35 | 16,95 | +0,23 | +1,36% | 12,42M | 20/05 | ||
Dong-E E-Jiao A | 69,56 | 70,22 | 68,66 | -0,66 | -0,94% | 5,30M | 20/05 | ||
East Money Information | 13,10 | 13,29 | 12,99 | +0,03 | +0,23% | 213,20M | 20/05 | ||
Focus Media Information Technology | 6,84 | 6,86 | 6,76 | +0,04 | +0,59% | 100,14M | 20/05 | ||
Funshine Culture | 24,97 | 25,40 | 24,67 | -0,12 | -0,48% | 2,70M | 20/05 | ||
Gd Advertising A | 5,26 | 5,29 | 5,20 | +0,01 | +0,19% | 30,20M | 20/05 | ||
Genimous Tech | 6,35 | 6,47 | 6,29 | -0,05 | -0,78% | 30,94M | 20/05 | ||
Giant Network | 10,79 | 10,83 | 10,44 | +0,14 | +1,32% | 35,82M | 20/05 | ||
Guangdong South New Media | 37,88 | 38,50 | 37,51 | -0,51 | -1,33% | 6,14M | 20/05 | ||
Hangzhou Shunwang Tech | 11,24 | 11,41 | 11,08 | -0,09 | -0,79% | 10,52M | 20/05 | ||
Iat Automobile Tech | 11,35 | 11,57 | 11,20 | -0,22 | -1,90% | 12,32M | 20/05 | ||
Iflytek A | 43,60 | 43,99 | 43,00 | +0,41 | +0,95% | 26,93M | 20/05 | ||
Jsti Group | 8,75 | 9,12 | 8,57 | -0,33 | -3,63% | 109,53M | 20/05 | ||
Kaiser China Holding Co Ltd | 3,10 | 3,14 | 3,07 | -0,10 | -3,13% | 73,57M | 20/05 | ||
Kingnet Network | 11,280 | 11,560 | 11,150 | -0,250 | -2,17% | 47,20M | 20/05 | ||
Leo Group A | 1,91 | 1,93 | 1,90 | -0,01 | -0,52% | 80,77M | 20/05 | ||
Mango Excellent Media | 25,78 | 26,40 | 24,80 | -0,44 | -1,68% | 44,13M | 20/05 | ||
NanJi ECommerce | 3,07 | 3,13 | 3,06 | -0,04 | -1,29% | 23,69M | 20/05 | ||
Offcn Education Tech | 2,65 | 2,68 | 2,59 | +0,03 | +1,15% | 166,42M | 20/05 | ||
Onechance | 17,89 | 18,24 | 17,87 | -0,11 | -0,61% | 2,44M | 20/05 | ||
Orient Landscape A | 1,30 | 1,30 | 1,30 | +0,06 | +4,84% | 9,06M | 20/05 | ||
Ourpalm | 4,83 | 4,89 | 4,77 | -0,02 | -0,41% | 64,11M | 20/05 | ||
Perfect World | 9,85 | 9,98 | 9,73 | +0,01 | +0,10% | 26,72M | 20/05 | ||
Shanghai 2345 Network Holding | 2,85 | 2,89 | 2,84 | -0,02 | -0,70% | 70,20M | 20/05 | ||
Shanghai Ganglian E Commerce | 20,83 | 20,94 | 20,31 | +0,37 | +1,81% | 8,78M | 20/05 | ||
Shanghai Yaoji Playing Card A | 24,03 | 24,24 | 23,40 | +0,33 | +1,39% | 8,06M | 20/05 | ||
ShenZhen YUTO Packaging | 26,94 | 27,86 | 26,83 | -0,71 | -2,57% | 4,43M | 20/05 | ||
Songcheng Performance Develop | 10,61 | 10,85 | 10,48 | +0,14 | +1,34% | 45,53M | 20/05 | ||
Talkweb Info Sys A | 12,65 | 12,78 | 12,51 | +0,22 | +1,77% | 45,41M | 20/05 | ||
Tv & Broadcast A | 6,21 | 6,25 | 5,77 | +0,38 | +6,52% | 124,08M | 20/05 | ||
Vcg A | 13,23 | 13,32 | 12,92 | +0,03 | +0,23% | 12,30M | 20/05 | ||
Wanda Cinema Line Corp | 13,76 | 13,84 | 13,64 | +0,05 | +0,37% | 17,20M | 20/05 | ||
Wangsu Science Tech | 8,82 | 8,92 | 8,74 | -0,05 | -0,56% | 49,09M | 20/05 | ||
Wasu Media Holdings A | 7,36 | 7,44 | 7,26 | +0,03 | +0,41% | 9,29M | 20/05 | ||
YOOZOO Interactive | 9,30 | 9,42 | 9,15 | +0,02 | +0,22% | 12,69M | 20/05 | ||
Yunnan Baiyao A | 54,96 | 55,30 | 54,20 | -0,35 | -0,63% | 10,79M | 20/05 | ||
Zhejiang Century Huatong | 4,07 | 4,19 | 3,94 | -0,16 | -3,78% | 226,12M | 20/05 | ||
Zhejiang Huace Film TV Co | 7,79 | 7,97 | 7,31 | +0,28 | +3,73% | 153,10M | 20/05 | ||
Zhejiang Jinke Peroxides Co Ltd | 4,25 | 4,32 | 4,20 | -0,03 | -0,70% | 177,36M | 20/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning