Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 3.886,80 | 3.890,30 | 3.874,80 | +17,90 | +0,46% | 15:34:45 | ||
BEL 20 GR | 12.173,14 | 12.173,14 | 12.173,14 | +111,88 | +0,93% | 22/04 | ||
BEL 20 Net Return | 9.020,36 | 9.020,36 | 9.020,36 | +82,90 | +0,93% | 22/04 | ||
BEL Mid | 7.088,14 | 7.098,94 | 7.028,82 | +92,35 | +1,32% | 22/04 | ||
BEL Small | 9.019,97 | 9.026,94 | 8.939,12 | +114,37 | +1,28% | 22/04 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
BIRS | 913,93 | 913,93 | 913,93 | +0,00 | +0,00% | 08:16:00 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 806,46 | 806,66 | 799,21 | +0,50 | +0,06% | 22/04 | ||
BGBX40 | 164,52 | 164,54 | 163,58 | +0,25 | +0,15% | 22/04 | ||
BGTR30 | 814,37 | 814,58 | 808,05 | +4,88 | +0,60% | 22/04 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 113,31 | 113,70 | 112,27 | +0,70 | +0,62% | 22/04 | ||
Cyprus Alternative Market | 1.179,37 | 1.188,05 | 1.177,07 | -2,51 | -0,21% | 22/04 | ||
Cyprus Main and Parallel Market | 144,85 | 145,28 | 143,81 | +0,72 | +0,50% | 22/04 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 2.656,91 | 2.665,37 | 2.631,49 | +21,24 | +0,81% | 15:34:55 | ||
OMXC25 | 1.915,35 | 1.924,21 | 1.906,05 | +10,45 | +0,55% | 15:34:51 | ||
OMX Copenhagen All shares | 3.482,01 | 3.491,97 | 3.450,21 | +28,38 | +0,82% | 15:34:26 | ||
OMX Copenhagen Benchmark | 4.282,75 | 4.295,17 | 4.241,74 | +35,59 | +0,84% | 15:34:25 | ||
OMX Copenhagen Mid Cap | 887,77 | 891,48 | 879,93 | +8,85 | +1,01% | 15:34:26 | ||
OMX Copenhagen Small Cap | 519,48 | 520,48 | 517,90 | -0,12 | -0,02% | 15:34:26 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1.773,80 | 1.779,33 | 1.773,16 | -0,57 | -0,03% | 22/04 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4.481,30 | 4.503,62 | 4.481,28 | -6,17 | -0,14% | 15:35:07 | ||
OMX Helsinki 25 Growth | 6.853,09 | 6.885,68 | 6.852,71 | -7,90 | -0,12% | 15:35:01 | ||
OMX Helsinki | 9.946,26 | 9.971,92 | 9.941,63 | +4,00 | +0,04% | 15:34:26 | ||
OMX Helsinki Benchmark | 53,06 | 53,20 | 53,04 | +0,02 | +0,04% | 15:34:26 | ||
OMX Helsinki Cap PI | 7.289,02 | 7.307,03 | 7.283,51 | +1,42 | +0,02% | 15:34:26 | ||
OMX Helsinki Mid Cap | 390,09 | 390,86 | 388,41 | +0,88 | +0,23% | 15:34:26 | ||
OMX Helsinki Small Cap PI | 460,94 | 464,16 | 460,37 | -2,85 | -0,61% | 15:33:25 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8.079,32 | 8.105,22 | 8.052,57 | +38,96 | +0,48% | 15:35:00 | ||
CAC All-Tradable | 5.944,23 | 5.962,75 | 5.920,62 | +16,07 | +0,27% | 22/04 | ||
CAC AllShares | 9.649,08 | 9.690,53 | 9.613,98 | +19,62 | +0,20% | 22/04 | ||
CAC Large 60 | 8.632,47 | 8.663,52 | 8.596,70 | +22,52 | +0,26% | 22/04 | ||
CAC Mid & Small | 14.153,55 | 14.192,91 | 14.130,70 | +59,84 | +0,42% | 22/04 | ||
CAC Mid 60 | 14.518,97 | 14.572,28 | 14.502,30 | +46,26 | +0,32% | 22/04 | ||
CAC Next 20 | 11.060,64 | 11.073,69 | 10.977,63 | +116,05 | +1,06% | 22/04 | ||
CAC Small | 11.679,52 | 11.690,40 | 11.571,02 | +164,98 | +1,43% | 22/04 | ||
Euronext 100 | 1.502,71 | 1.505,27 | 1.496,84 | +6,83 | +0,46% | 22/04 | ||
Next 150 Index | 3.333,65 | 3.339,27 | 3.322,41 | +11,45 | +0,34% | 22/04 | ||
SBF 120 | 6.076,34 | 6.097,89 | 6.052,25 | +16,04 | +0,26% | 22/04 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1.438,39 | 1.438,43 | 1.424,10 | +17,99 | +1,27% | 15:19:43 | ||
FTSE/Athex 20 | 3.504,14 | 3.504,90 | 3.464,14 | +48,81 | +1,41% | 15:19:13 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 9.962,42 | 10.022,53 | 9.926,03 | +31,42 | +0,32% | 22/04 | ||
FTSE Ireland | 448,35 | 448,35 | 448,35 | +0,00 | +0,00% | 22/04 | ||
ISEQ 20 Price | 1.652,04 | 1.661,39 | 1.645,46 | +6,38 | +0,39% | 22/04 | ||
ISEQ Small Capital | 947,76 | 970,14 | 910,44 | -29,85 | -3,05% | 22/04 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland All-Share | 2.092,72 | 2.097,59 | 2.086,97 | +2,23 | +0,11% | 15:32:25 | ||
ICEX All Share Total Return | 1.226,24 | 1.229,10 | 1.222,88 | +1,30 | +0,11% | 15:32:25 | ||
OMX Iceland Mid Cap PI | 112,90 | 113,27 | 112,86 | -0,19 | -0,17% | 15:08:25 | ||
OMX Iceland Small Cap PI | 362,87 | 364,35 | 362,53 | -1,48 | -0,41% | 13:42:25 | ||
OMXI15 ISK Index | 2.352,62 | 2.363,01 | 2.348,88 | -5,12 | -0,22% | 15:32:25 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 36.333,71 | 36.384,75 | 35.977,20 | +506,55 | +1,41% | 15:20:00 | ||
FTSE Italia Mid Cap | 46.549,31 | 46.625,60 | 46.095,11 | +609,82 | +1,33% | 15:19:45 | ||
FTSE Italia Small Cap | 28.199,33 | 28.282,80 | 27.993,76 | +286,19 | +1,03% | 15:19:45 | ||
FTSE MIB TR EUR | 82.983,82 | 82.983,82 | 82.983,82 | +790,92 | +0,96% | 22/04 | ||
Italien 40 | 3.324,1 | 3.330,0 | 3.288,9 | +43,5 | +1,33% | 15:34:40 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 2.791,38 | 2.807,51 | 2.790,68 | -12,04 | -0,43% | 15:15:00 | ||
CROBEX10 | 1.694,74 | 1.702,99 | 1.694,74 | -5,67 | -0,33% | 15:14:00 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Riga General | 1.344,10 | 1.346,60 | 1.319,85 | +27,55 | +2,09% | 22/04 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 951,79 | 951,79 | 951,79 | -0,12 | -0,01% | 22/04 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
MSE | 3.732,49 | 3.732,49 | 3.732,49 | -3,69 | -0,10% | 22/04 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
MNSE 10 | 1.026,43 | 1.026,43 | 1.026,43 | -6,11 | -0,59% | 10/03 | ||
MONEX | 14.802,43 | 14.802,43 | 14.802,43 | 0,00 | 0,00% | 05/04 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
AEX | 871,62 | 875,57 | 871,02 | +5,11 | +0,59% | 15:35:00 | ||
AEX All Share | 1.170,06 | 1.172,83 | 1.162,28 | +7,79 | +0,67% | 22/04 | ||
AMS Small Cap | 1.188,55 | 1.191,66 | 1.184,81 | +6,19 | +0,52% | 22/04 | ||
AMX | 928,68 | 931,06 | 925,40 | +7,25 | +0,79% | 22/04 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1.337,12 | 1.342,40 | 1.334,21 | -3,13 | -0,23% | 15:35:08 | ||
Oslo OBX | 1.250,16 | 1.256,16 | 1.247,91 | -2,76 | -0,22% | 15:35:07 | ||
OBX Price | 592,40 | 595,24 | 591,33 | -1,30 | -0,22% | 15:35:06 | ||
OMX Oslo 20 | 703,43 | 708,83 | 701,82 | -3,64 | -0,51% | 15:35:09 | ||
Oslo All Share | 1.559,52 | 1.565,13 | 1.555,98 | -1,89 | -0,12% | 15:35:07 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
ATX | 3.567,66 | 3.579,04 | 3.554,42 | +13,47 | +0,38% | 15:19:00 | ||
ATX 5 | 1.680,14 | 1.682,83 | 1.665,46 | +12,86 | +0,77% | 15:19:00 | ||
ATX Prime | 1.785,59 | 1.790,24 | 1.778,65 | +6,53 | +0,37% | 15:19:00 | ||
FTSE Austria | 361,64 | 361,64 | 361,64 | +1,93 | +0,54% | 22/04 | ||
Immobilien ATX EUR | 346,01 | 350,48 | 345,44 | -0,70 | -0,20% | 15:19:00 | ||
New Europe Blue Chip EUR | 1.385,18 | 1.390,21 | 1.373,76 | +3,20 | +0,23% | 15:19:00 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2.502,49 | 2.518,21 | 2.478,04 | -5,85 | -0,23% | 15:35:00 | ||
WIG30 | 3.089,70 | 3.108,13 | 3.064,34 | -12,06 | -0,39% | 15:34:00 | ||
mWIG40 | 6.212,95 | 6.236,73 | 6.192,84 | +15,82 | +0,26% | 15:19:45 | ||
sWIG80 | 24.171,55 | 24.234,30 | 24.142,05 | +16,91 | +0,07% | 15:19:00 | ||
WIG | 84.947,41 | 85.405,56 | 84.343,42 | +483,51 | +0,57% | 15:19:00 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
PSI | 6.561,96 | 6.576,22 | 6.514,40 | +46,49 | +0,71% | 15:35:00 | ||
PSI All Share GR | 4.349,75 | 4.364,76 | 4.184,92 | +169,76 | +4,06% | 22/04 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
BET | 16.879,46 | 16.945,44 | 16.838,36 | +41,10 | +0,24% | 22/04 | ||
Bucharest BET-XT | 1.438,10 | 1.444,82 | 1.434,84 | +3,26 | +0,23% | 22/04 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
MOEX | 3.454,43 | 3.487,55 | 3.450,13 | -24,74 | -0,71% | 15:35:07 | ||
RTSI | 1.166,52 | 1.178,42 | 1.164,76 | -7,65 | -0,65% | 15:35:07 | ||
MOEX 10 | 6.599,79 | 6.655,42 | 6.596,91 | -24,51 | -0,37% | 15:35:00 | ||
MOEX Blue Chip | 21.780,54 | 21.997,38 | 21.748,59 | -148,67 | -0,68% | 15:34:58 | ||
Russian VIX | 20,940 | 22,220 | 20,000 | +0,410 | +2,00% | 15:35:01 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
SMI | 11.465,00 | 11.512,90 | 11.391,80 | +137,23 | +1,21% | 15:35:02 | ||
FTSE Switzerland | 592,54 | 592,54 | 592,54 | +0,00 | +0,00% | 22/04 | ||
Swiss All Share Cumulative Dividend | 15.145,53 | 15.185,23 | 15.105,74 | +169,99 | +1,14% | 15:18:00 | ||
Swiss Mid Price | 2.578,50 | 2.581,35 | 2.569,08 | +14,78 | +0,58% | 15:19:00 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 998,23 | 1.005,42 | 997,92 | -4,28 | -0,43% | 14:01:00 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
SAX | 317,01 | 317,01 | 317,01 | -0,00 | 0,00% | 22/04 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1.415,26 | 1.421,02 | 1.410,78 | +2,22 | +0,16% | 15:14:08 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11.042,50 | 11.052,77 | 10.918,50 | +152,30 | +1,40% | 15:35:06 | ||
FTSE Latibex | 2.506,00 | 2.512,60 | 2.504,90 | +17,00 | +0,68% | 14:24:00 | ||
General Madrid | 1.094,18 | 1.094,93 | 1.083,02 | +14,73 | +1,36% | 15:19:00 | ||
IBEX Medium Cap | 13.579,30 | 13.600,40 | 13.457,50 | +127,40 | +0,95% | 15:19:00 | ||
IBEX Small Cap | 8.283,90 | 8.301,80 | 8.241,70 | +47,10 | +0,57% | 15:19:00 | ||
VIBEX | 13,30 | 13,30 | 13,30 | -0,50 | -3,62% | 22/04 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8.032,73 | 8.077,15 | 8.020,58 | +8,86 | +0,11% | 15:35:06 | ||
FTSE 350 | 4.416,48 | 4.437,06 | 4.408,19 | +8,29 | +0,19% | 15:20:09 | ||
FTSE AIM 100 | 3.635,91 | 3.642,63 | 3.617,11 | +21,60 | +0,60% | 15:19:00 | ||
FTSE 250 | 19.696,66 | 19.744,54 | 19.587,07 | +97,27 | +0,50% | 15:20:08 | ||
Storbritannien 100 | 1.303,8 | 1.311,1 | 1.301,5 | +1,0 | +0,08% | 15:34:50 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2.535,00 | 2.542,54 | 2.516,86 | +23,60 | +0,94% | 15:35:08 | ||
OMX Nordic 40 | 2.752,65 | 2.761,49 | 2.737,55 | +20,29 | +0,74% | 15:35:09 | ||
OMX Stockholm | 948,52 | 952,00 | 942,28 | +9,15 | +0,97% | 15:34:26 | ||
OMX Stockholm Benchmark | 802,99 | 805,62 | 797,22 | +7,23 | +0,91% | 15:34:59 | ||
OMX Stockholm Mid Cap | 1.504,88 | 1.508,79 | 1.499,58 | +4,84 | +0,32% | 15:34:26 | ||
OMX Stockholm Small Cap | 1.173,00 | 1.175,96 | 1.170,17 | +3,18 | +0,27% | 15:34:26 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
PX | 1.557,17 | 1.558,08 | 1.542,29 | +6,56 | +0,42% | 22/04 | ||
FTSE Czech Republic | 1.598,40 | 1.598,40 | 1.598,40 | 0,00 | 0,00% | 22/04 | ||
OETOB Czech Traded (CZK) | 1.826,84 | 1.827,20 | 1.816,62 | +7,74 | +0,43% | 15:19:54 | ||
OETOB Czech Traded (EUR) | 1.966,77 | 1.967,75 | 1.953,90 | +8,42 | +0,43% | 15:19:54 | ||
OETOB Czech Traded (USD) | 2.097,82 | 2.100,45 | 2.079,84 | +13,15 | +0,63% | 15:19:54 | ||
PX-GLOB | 2.003,69 | 2.003,69 | 2.003,69 | +11,81 | +0,59% | 22/04 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 9.645,02 | 9.831,50 | 9.645,02 | -48,44 | -0,50% | 22/04 | ||
BIST 100-30 | 17.816,56 | 18.099,50 | 17.814,33 | +97,53 | +0,55% | 22/04 | ||
BIST 30 | 10.429,92 | 10.674,58 | 10.429,92 | -97,86 | -0,93% | 22/04 | ||
BIST 50 | 8.515,65 | 8.701,86 | 8.515,65 | -68,08 | -0,79% | 22/04 | ||
BIST All - 100 | 35.378,53 | 35.667,15 | 34.172,19 | +419,78 | +1,20% | 22/04 | ||
BIST All Shares | 11.239,26 | 11.420,93 | 11.239,26 | -9,54 | -0,08% | 22/04 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
DAX | 18.052,45 | 18.077,15 | 17.955,15 | +201,06 | +1,13% | 15:35:08 | ||
Euro Stoxx 50 | 4.981,65 | 4.995,55 | 4.962,55 | +44,80 | +0,91% | 15:35:00 | ||
Classic All Share | 9.218,71 | 9.248,00 | 9.138,92 | +79,79 | +0,87% | 15:19:00 | ||
DAX Technology All Share | 3.892,51 | 3.902,47 | 3.837,11 | +55,24 | +1,44% | 15:19:00 | ||
HDAX | 9.635,10 | 9.649,08 | 9.563,10 | +96,45 | +1,01% | 15:19:00 | ||
MDAX | 26.566,24 | 26.685,13 | 26.292,31 | +276,51 | +1,05% | 15:20:07 | ||
Prime All Share | 7.116,01 | 7.125,64 | 7.039,36 | +76,64 | +1,09% | 15:19:00 | ||
SDAX | 14.211,99 | 14.230,46 | 14.119,40 | +158,74 | +1,13% | 15:20:00 | ||
TecDAX | 3.272,82 | 3.279,13 | 3.217,13 | +55,87 | +1,74% | 15:20:07 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
PFTS | 507,03 | 507,03 | 507,03 | 0,00 | 0,00% | 03/03 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 65.125,52 | 65.828,00 | 64.845,14 | +80,46 | +0,12% | 22/04 | ||
BUMIX | 6.075,86 | 6.083,39 | 6.024,68 | +50,46 | +0,84% | 22/04 | ||
FTSE Hungary | 5.357,06 | 5.357,06 | 5.357,06 | +0,00 | +0,00% | 22/04 | ||
HTX (EUR) | 5.346,21 | 5.415,69 | 5.324,51 | +1,02 | +0,02% | 22/04 | ||
HTX (HUF) | 13.684,63 | 13.836,30 | 13.629,55 | +7,83 | +0,06% | 22/04 | ||
HTX (USD) | 5.691,05 | 5.775,99 | 5.661,03 | -12,26 | -0,22% | 22/04 |