Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,896 | 1,925 | 1,891 | -0,030 | -1,56% | 7,62M | 16:35:31 | ||
Aalberts Industries | 46,40 | 46,74 | 46,28 | +0,06 | +0,13% | 168,96K | 16:34:04 | ||
Ackermans en van Haaren | 166,50 | 166,90 | 154,20 | -4,00 | -2,35% | 50,26K | 16:33:59 | ||
Air France KLM SA | 10,50 | 10,67 | 10,45 | -0,15 | -1,41% | 438,62K | 16:34:15 | ||
ASM International NV | 674,60 | 677,60 | 662,60 | +16,40 | +2,49% | 79,85K | 16:35:33 | ||
Azimut | 24,800 | 24,870 | 24,520 | +0,140 | +0,57% | 241,21K | 16:35:23 | ||
Banco Bpm | 6,494 | 6,608 | 6,462 | -0,038 | -0,58% | 7,14M | 16:35:22 | ||
Bilfinger SE | 50,900 | 51,150 | 50,400 | +0,500 | +0,99% | 48,81K | 16:13:49 | ||
Bollore | 6,20 | 6,23 | 6,17 | +0,01 | +0,16% | 76,93K | 16:27:09 | ||
Bper Banca | 4,835 | 4,857 | 4,723 | +0,041 | +0,86% | 10,93M | 16:35:13 | ||
bpost NV | 3,28 | 3,34 | 3,28 | -0,01 | -0,30% | 51,21K | 16:30:38 | ||
Campari | 9,5240 | 9,5900 | 9,5000 | -0,0140 | -0,15% | 952,69K | 16:35:27 | ||
Casino Guichard Perrachon SA | 0,0356 | 0,0376 | 0,0353 | -0,0019 | -5,07% | 19,24M | 16:34:37 | ||
Cellnex Telecom | 33,84 | 34,40 | 33,74 | -0,62 | -1,80% | 408,54K | 16:35:25 | ||
Cofinimmo | 59,45 | 60,85 | 59,40 | -1,60 | -2,62% | 45,96K | 16:35:23 | ||
Covestro | 47,625 | 48,085 | 47,315 | -0,275 | -0,57% | 235,20K | 16:35:18 | ||
Covivio | 49,70 | 50,90 | 49,30 | -1,05 | -2,07% | 49,19K | 16:34:05 | ||
Dassault Avia | 204,40 | 205,80 | 203,60 | +0,80 | +0,39% | 9,54K | 16:31:24 | ||
Dt Euroshop | 18,900 | 19,000 | 18,900 | -0,060 | -0,32% | 4,52K | 16:14:05 | ||
Duerr | 24,300 | 24,460 | 23,900 | +0,380 | +1,59% | 53,68K | 16:20:31 | ||
Elior Group | 3,50 | 3,60 | 3,49 | -0,05 | -1,52% | 336,14K | 16:35:29 | ||
Etablissementen Franz Colruyt | 45,66 | 45,88 | 45,22 | +0,24 | +0,53% | 40,53K | 16:27:30 | ||
Eurazeo | 76,75 | 78,40 | 76,70 | -2,00 | -2,54% | 46,75K | 16:34:03 | ||
Eurofins Scientific SE | 57,28 | 60,60 | 56,40 | -2,60 | -4,34% | 190,78K | 16:35:27 | ||
Euronext | 90,00 | 90,15 | 87,25 | +2,40 | +2,74% | 97,41K | 16:34:52 | ||
Eutelsat Communications SA | 4,36 | 4,52 | 4,36 | -0,07 | -1,53% | 163,40K | 16:30:53 | ||
Forvia | 14,505 | 14,960 | 14,485 | -0,495 | -3,30% | 441,99K | 16:35:32 | ||
Fraport | 50,950 | 51,850 | 50,950 | -0,300 | -0,59% | 35,35K | 16:34:21 | ||
Freenet AG | 23,280 | 23,350 | 23,180 | -0,080 | -0,34% | 95,20K | 16:32:58 | ||
Fuchs Petrolub AG VZO Pref | 45,460 | 45,890 | 45,100 | +0,420 | +0,93% | 32,46K | 16:34:07 | ||
Gerresheimer AG | 105,50 | 105,60 | 103,85 | +12,15 | +13,02% | 0,62K | 16:07:02 | ||
Glanbia PLC | 18,26 | 18,56 | 18,09 | +0,11 | +0,61% | 65,45K | 16:28:24 | ||
Groupe SEB | 112,90 | 113,60 | 111,80 | +1,10 | +0,98% | 7,55K | 16:33:51 | ||
Hochtief AG | 99,75 | 100,35 | 99,30 | +0,70 | +0,71% | 12,45K | 16:34:06 | ||
Huhtamaki | 38,14 | 38,36 | 38,02 | +0,02 | +0,05% | 41,96K | 16:30:21 | ||
Icade | 28,08 | 28,38 | 27,84 | -0,30 | -1,06% | 36,27K | 16:33:41 | ||
IMCD NV | 140,50 | 143,25 | 138,70 | +1,35 | +0,97% | 56,30K | 16:34:54 | ||
Imerys | 34,28 | 34,50 | 33,98 | -0,02 | -0,06% | 23,58K | 16:34:03 | ||
Immofinanz | 23,675 | 23,900 | 23,500 | -0,075 | -0,32% | 141,58K | 16:34:46 | ||
Ipsen | 123,60 | 124,50 | 122,20 | +1,40 | +1,15% | 27,00K | 16:33:28 | ||
JC Decaux SA | 21,14 | 21,28 | 21,10 | -0,06 | -0,28% | 19,80K | 16:27:28 | ||
Jeronimo Martins | 20,54 | 20,68 | 20,36 | -0,10 | -0,48% | 267,60K | 16:27:00 | ||
Kesko | 17,00 | 17,02 | 16,86 | +0,07 | +0,41% | 110,09K | 16:35:00 | ||
Kingspan | 90,20 | 90,50 | 88,45 | +1,65 | +1,86% | 129,05K | 16:35:19 | ||
Kion Group AG | 46,27 | 47,23 | 44,59 | +1,65 | +3,70% | 172,20K | 16:19:55 | ||
Lagardere SCA | 21,50 | 21,60 | 21,35 | +0,15 | +0,70% | 3,25K | 16:00:30 | ||
Lufthansa | 6,460 | 6,528 | 6,453 | -0,016 | -0,25% | 2,45M | 16:34:27 | ||
Mapfre | 2,215 | 2,260 | 2,210 | -0,025 | -1,12% | 1,61M | 16:34:46 | ||
Merlin Properties SA | 10,615 | 10,790 | 10,585 | -0,245 | -2,26% | 342,24K | 16:35:05 | ||
MFE MEDIAFOREUROPE NV B | 3,994 | 4,116 | 3,922 | +0,034 | +0,86% | 684,84K | 16:33:51 | ||
Moncler SpA | 60,96 | 61,18 | 60,24 | +0,54 | +0,89% | 170,30K | 16:34:47 | ||
OCI NV | 26,05 | 26,50 | 26,04 | -0,38 | -1,44% | 58,74K | 16:35:03 | ||
Ontex Group | 9,22 | 9,29 | 9,08 | +0,12 | +1,32% | 50,63K | 16:35:20 | ||
Orion B | 37,59 | 37,70 | 37,28 | +0,04 | +0,11% | 38,02K | 16:34:03 | ||
Orpea | 14,2480 | 14,6880 | 14,0900 | -0,1920 | -1,33% | 207,20K | 16:35:02 | ||
Plastic Omnium | 10,91 | 11,01 | 10,91 | -0,05 | -0,46% | 56,28K | 16:34:23 | ||
Poste Italiane | 12,440 | 12,495 | 12,335 | +0,105 | +0,85% | 1,18M | 16:35:00 | ||
PostNL | 1,259 | 1,272 | 1,258 | -0,010 | -0,79% | 519,71K | 16:34:09 | ||
Raiffeisen Bank | 17,210 | 17,280 | 16,960 | +0,190 | +1,12% | 95,12K | 16:34:51 | ||
Recordati | 48,66 | 49,04 | 48,50 | -0,50 | -1,02% | 111,57K | 16:35:26 | ||
Rheinmetall | 532,600 | 536,200 | 524,600 | +10,600 | +2,03% | 289,16K | 16:34:36 | ||
RTL Group | 29,600 | 30,100 | 29,600 | +0,050 | +0,17% | 40,09K | 16:09:03 | ||
RTL Group | 29,50 | 29,50 | 29,50 | -0,20 | -0,67% | 0,00K | 08:16:11 | ||
Rubis | 32,26 | 32,30 | 31,98 | -0,02 | -0,06% | 97,49K | 16:34:04 | ||
Saipem | 2,3140 | 2,3480 | 2,2930 | -0,0170 | -0,73% | 28,30M | 16:35:17 | ||
Sartorius AG Vz | 262,90 | 265,50 | 259,60 | -1,30 | -0,49% | 40,53K | 16:20:08 | ||
SBM Offshore | 13,80 | 13,91 | 13,79 | 0,00 | 0,00% | 120,40K | 16:30:49 | ||
Schaeffler Pref | 5,95 | 6,02 | 5,92 | -0,06 | -0,92% | 185,56K | 16:18:48 | ||
Ubisoft Entertainment SA | 21,29 | 21,86 | 21,29 | -0,37 | -1,71% | 120,95K | 16:34:51 | ||
Uniper SE | 52,180 | 53,100 | 52,010 | -0,640 | -1,21% | 4,28K | 16:28:29 | ||
UnipolSai Assicurazioni | 2,528 | 2,532 | 2,524 | 0,000 | 0,00% | 323,66K | 16:17:37 | ||
Vantiva | 0,1400 | 0,1418 | 0,1390 | -0,0018 | -1,27% | 49,99K | 15:22:31 | ||
Viscofan | 63,000 | 63,200 | 62,100 | +0,600 | +0,96% | 22,04K | 16:35:20 | ||
Voestalpine | 26,705 | 26,985 | 26,260 | +0,165 | +0,62% | 54,89K | 16:34:40 | ||
Vopak | 36,58 | 37,10 | 36,58 | -0,42 | -1,14% | 88,29K | 16:34:22 | ||
Wereldhave NV | 13,72 | 13,76 | 13,48 | +0,12 | +0,88% | 32,32K | 16:30:58 | ||
Wienerberger | 35,140 | 35,220 | 34,810 | -0,160 | -0,45% | 105,98K | 16:34:51 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning