Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
3M | 101,49 | 103,11 | 100,95 | -1,65 | -1,60% | 3,79M | 22/05 | ||
ABB | 48,11 | 48,58 | 47,79 | -0,35 | -0,72% | 2,74M | 22/05 | ||
AbbVie | 159,64 | 161,94 | 159,18 | -3,29 | -2,02% | 5,79M | 22/05 | ||
Aia Group | 61,90 | 62,65 | 61,10 | -0,40 | -0,64% | 8,50M | 05:19:02 | ||
Air Liquide | 182,80 | 184,94 | 181,98 | -1,86 | -1,01% | 368,61K | 22/05 | ||
Allianz | 266,60 | 267,90 | 266,50 | -0,60 | -0,22% | 471,86K | 22/05 | ||
Alphabet C | 178,00 | 178,85 | 176,78 | -1,54 | -0,86% | 16,11M | 22/05 | ||
Altria | 46,32 | 46,60 | 46,11 | -0,01 | -0,02% | 12,24M | 22/05 | ||
Amazon.com | 183,13 | 185,22 | 181,97 | -0,02 | -0,01% | 27,90M | 22/05 | ||
American Express | 240,09 | 243,46 | 239,52 | -2,99 | -1,23% | 2,29M | 22/05 | ||
Amgen | 309,41 | 315,00 | 308,52 | -5,44 | -1,73% | 2,84M | 22/05 | ||
Anheuser Busch Inbev | 60,50 | 61,04 | 60,32 | -0,70 | -1,14% | 928,85K | 22/05 | ||
ANZ Holdings | 28,350 | 28,500 | 28,180 | -0,270 | -0,94% | 1,45M | 05:14:02 | ||
Apple | 190,90 | 192,82 | 190,27 | -1,45 | -0,75% | 34,47M | 22/05 | ||
ASML Holding | 854,10 | 861,80 | 852,00 | +0,40 | +0,05% | 270,00K | 22/05 | ||
Astellas Pharma Inc. | 1.564,0 | 1.571,0 | 1.525,5 | +42,0 | +2,76% | 5,49M | 04:30:00 | ||
AstraZeneca | 12.360,0 | 12.376,0 | 12.255,2 | -4,0 | -0,03% | 1,79M | 22/05 | ||
AT&T | 17,50 | 17,51 | 17,18 | +0,23 | +1,33% | 30,33M | 22/05 | ||
Bank of America | 39,76 | 39,81 | 39,33 | +0,11 | +0,28% | 42,55M | 22/05 | ||
Barclays | 211,45 | 217,65 | 211,45 | -6,10 | -2,80% | 68,75M | 22/05 | ||
BASF | 48,400 | 49,055 | 48,200 | -0,755 | -1,54% | 2,04M | 22/05 | ||
Bayer | 28,40 | 28,41 | 27,87 | +0,08 | +0,28% | 2,81M | 22/05 | ||
BBVA | 10,010 | 10,085 | 9,986 | +0,024 | +0,24% | 6,74M | 22/05 | ||
Berkshire Hathaway B | 413,99 | 417,26 | 412,96 | -0,38 | -0,09% | 2,54M | 22/05 | ||
BHP Group Ltd | 45,010 | 45,110 | 44,470 | -1,230 | -2,66% | 3,53M | 05:14:14 | ||
BHP Group Ltd | 2.329,00 | 2.418,00 | 2.324,00 | -101,00 | -4,16% | 2,68M | 22/05 | ||
BNP Paribas | 67,52 | 68,27 | 67,45 | -0,82 | -1,20% | 1,61M | 22/05 | ||
BP | 481,70 | 485,10 | 478,80 | -9,10 | -1,85% | 48,07M | 22/05 | ||
Bridgestone Corp. | 6.848,0 | 6.849,0 | 6.753,0 | +20,0 | +0,29% | 344,80K | 04:30:00 | ||
Bristol-Myers Squibb | 42,34 | 42,99 | 41,91 | +0,07 | +0,17% | 16,52M | 22/05 | ||
British American Tobacco | 2.464,0 | 2.469,0 | 2.449,0 | -9,0 | -0,36% | 2,97M | 22/05 | ||
Canon | 4.427,0 | 4.434,0 | 4.359,0 | +77,0 | +1,77% | 1,70M | 04:30:00 | ||
Caterpillar | 355,94 | 359,20 | 352,56 | -3,13 | -0,87% | 2,10M | 22/05 | ||
Chevron | 157,57 | 159,52 | 156,52 | -2,40 | -1,50% | 6,25M | 22/05 | ||
China Mobile | 73,45 | 73,80 | 73,20 | -0,25 | -0,34% | 6,14M | 05:19:02 | ||
Cisco | 47,43 | 47,84 | 47,04 | +0,49 | +1,04% | 19,89M | 22/05 | ||
Citigroup | 63,82 | 64,98 | 63,64 | -0,92 | -1,42% | 8,73M | 22/05 | ||
CNOOC | 19,12 | 19,20 | 18,88 | +0,08 | +0,42% | 57,44M | 05:19:21 | ||
Coca-Cola | 63,00 | 63,02 | 62,66 | +0,09 | +0,14% | 7,41M | 22/05 | ||
Comcast | 38,89 | 39,19 | 38,66 | -0,32 | -0,82% | 17,74M | 22/05 | ||
Commonwealth | 120,770 | 121,000 | 120,230 | -0,730 | -0,60% | 666,79K | 05:13:58 | ||
ConocoPhillips | 118,19 | 119,72 | 117,39 | -2,22 | -1,84% | 4,46M | 22/05 | ||
CSL | 282,00 | 282,27 | 278,02 | +3,91 | +1,41% | 270,24K | 05:14:11 | ||
CVS Health Corp | 57,44 | 57,56 | 57,16 | +0,12 | +0,21% | 9,54M | 22/05 | ||
Deutsche Tel. | 22,110 | 22,220 | 21,950 | -0,020 | -0,09% | 5,83M | 22/05 | ||
Diageo | 2.745,5 | 2.750,0 | 2.718,5 | -6,0 | -0,22% | 8,83M | 22/05 | ||
E.ON | 12,540 | 12,710 | 12,520 | -0,160 | -1,26% | 3,78M | 22/05 | ||
East Japan Railway Co. | 2.834,5 | 2.844,5 | 2.798,0 | +37,5 | +1,34% | 1,01M | 04:30:00 | ||
Eni SpA | 14,450 | 14,496 | 14,342 | -0,138 | -0,95% | 10,59M | 22/05 | ||
Exxon Mobil | 115,48 | 117,46 | 114,96 | -2,37 | -2,01% | 17,84M | 22/05 | ||
Fanuc Corp. | 4.615,0 | 4.622,0 | 4.548,0 | +65,0 | +1,43% | 629,40K | 04:30:00 | ||
Fast Retailing | 40.810,0 | 41.060,0 | 40.640,0 | +130,0 | +0,32% | 348,30K | 04:30:00 | ||
General Electric | 160,81 | 161,74 | 159,73 | -0,19 | -0,12% | 4,27M | 22/05 | ||
Gilead | 67,80 | 67,89 | 66,97 | +0,51 | +0,76% | 6,09M | 22/05 | ||
Glencore | 483,00 | 496,18 | 479,15 | -16,90 | -3,38% | 56,77M | 22/05 | ||
Goldman Sachs | 462,38 | 470,33 | 459,75 | -8,03 | -1,71% | 2,23M | 22/05 | ||
GSK plc | 1.788,50 | 1.792,50 | 1.740,50 | +32,50 | +1,85% | 10,46M | 22/05 | ||
Hitachi | 14.930,0 | 14.990,0 | 14.720,0 | +115,0 | +0,78% | 1,14M | 04:30:00 | ||
Home Depot | 330,59 | 335,25 | 328,93 | -5,56 | -1,65% | 3,84M | 22/05 | ||
Honda Motor | 1.733,0 | 1.739,0 | 1.713,0 | +5,0 | +0,29% | 3,12M | 04:30:00 | ||
HSBC | 692,80 | 702,30 | 692,00 | -4,90 | -0,70% | 19,97M | 22/05 | ||
IBM | 173,69 | 174,99 | 172,76 | +0,22 | +0,13% | 3,24M | 22/05 | ||
Imperial Brands | 1.960,50 | 1.961,50 | 1.934,00 | +16,00 | +0,82% | 1,54M | 22/05 | ||
ING Groep | 16,45 | 16,58 | 16,45 | -0,11 | -0,66% | 4,24M | 22/05 | ||
Intel | 31,42 | 32,07 | 31,10 | -0,32 | -1,01% | 36,45M | 22/05 | ||
J&J | 153,50 | 154,08 | 150,32 | +2,26 | +1,49% | 6,39M | 22/05 | ||
Japan Tobacco | 4.447,0 | 4.449,0 | 4.412,0 | +17,0 | +0,38% | 1,39M | 04:30:00 | ||
JPMorgan | 198,31 | 200,93 | 197,69 | -1,21 | -0,61% | 9,37M | 22/05 | ||
Komatsu | 4.631,0 | 4.656,0 | 4.602,0 | +18,0 | +0,39% | 933,00K | 04:30:00 | ||
LM Ericsson B | 63,94 | 64,14 | 62,44 | +1,54 | +2,47% | 9,00M | 22/05 | ||
Louis Vuitton | 751,90 | 767,00 | 749,60 | -16,20 | -2,11% | 384,14K | 22/05 | ||
McDonald’s | 265,77 | 266,82 | 264,55 | -0,10 | -0,04% | 1,90M | 22/05 | ||
Mercedes Benz Group | 65,760 | 66,330 | 64,700 | -1,050 | -1,57% | 4,21M | 22/05 | ||
Merck&Co | 131,10 | 131,60 | 130,15 | +0,34 | +0,26% | 4,26M | 22/05 | ||
Microsoft | 430,52 | 432,41 | 427,13 | +1,48 | +0,35% | 17,96M | 22/05 | ||
Mitsubishi Corp. | 3.326,0 | 3.329,0 | 3.255,0 | -20,0 | -0,60% | 6,45M | 04:30:00 | ||
Mitsubishi Electric | 2.796,5 | 2.803,0 | 2.775,0 | +42,5 | +1,54% | 1,85M | 04:30:00 | ||
Mitsubishi Estate | 2.573,0 | 2.630,0 | 2.551,0 | -52,0 | -1,98% | 4,23M | 04:30:00 | ||
Mitsubishi UFJ Financial | 1.559,5 | 1.562,0 | 1.545,0 | +6,0 | +0,39% | 27,54M | 04:30:00 | ||
Mitsui | 8.133,0 | 8.239,0 | 8.020,0 | -109,0 | -1,32% | 2,07M | 04:30:00 | ||
Mitsui Fudosan | 1.408,5 | 1.426,0 | 1.391,5 | -7,5 | -0,53% | 5,58M | 04:30:00 | ||
Mizuho Financial | 3.135,0 | 3.138,0 | 3.092,0 | +6,0 | +0,19% | 4,36M | 04:30:00 | ||
Mondelez | 70,22 | 70,38 | 69,36 | -0,44 | -0,62% | 5,37M | 22/05 | ||
Nat. Aus. Bank | 34,380 | 34,480 | 34,100 | -0,410 | -1,18% | 1,25M | 05:14:01 | ||
National Grid | 1.127,50 | 1.129,00 | 1.112,50 | 0,00 | 0,00% | 17,82M | 22/05 | ||
Nestle SA | 95,06 | 95,22 | 94,38 | -0,24 | -0,25% | 3,01M | 22/05 | ||
Nippon Steel | 3.303,0 | 3.322,0 | 3.284,0 | -1,0 | -0,03% | 2,05M | 04:30:00 | ||
Nippon Telegraph & Telephone Corp | 152,8 | 154,3 | 152,0 | -1,7 | -1,10% | 130,02M | 04:30:00 | ||
Nissan Motor | 560,4 | 560,6 | 551,4 | +7,6 | +1,37% | 12,23M | 04:30:00 | ||
Nomura | 938,0 | 939,0 | 916,6 | +13,9 | +1,50% | 10,21M | 04:30:00 | ||
Novartis | 93,16 | 93,63 | 93,01 | -0,73 | -0,78% | 2,40M | 22/05 | ||
OCBC Bank | 14,43 | 14,44 | 14,31 | +0,05 | +0,35% | 1,69M | 05:22:00 | ||
Occidental | 62,66 | 63,17 | 62,19 | -0,69 | -1,09% | 5,73M | 22/05 | ||
Oracle | 124,60 | 125,16 | 123,29 | -0,03 | -0,02% | 5,57M | 22/05 | ||
PepsiCo | 182,09 | 182,13 | 179,98 | +1,01 | +0,56% | 3,89M | 22/05 | ||
Pfizer | 29,60 | 29,63 | 28,42 | +1,04 | +3,64% | 46,11M | 22/05 | ||
Philip Morris | 101,07 | 101,18 | 99,21 | +0,84 | +0,84% | 3,70M | 22/05 | ||
Procter&Gamble | 167,81 | 168,43 | 167,63 | -0,54 | -0,32% | 4,43M | 22/05 | ||
Qualcomm | 202,93 | 204,84 | 201,70 | +2,08 | +1,04% | 11,11M | 22/05 | ||
Reckitt Benckiser | 4.464,0 | 4.566,0 | 4.426,0 | -74,0 | -1,63% | 2,02M | 22/05 | ||
Richemont | 140,60 | 143,70 | 140,05 | -2,95 | -2,06% | 983,85K | 22/05 | ||
Rio Tinto Ltd | 133,610 | 134,180 | 132,490 | -2,560 | -1,88% | 564,25K | 05:14:05 | ||
Rio Tinto PLC | 5.690,0 | 5.836,0 | 5.670,0 | -135,0 | -2,32% | 3,54M | 22/05 | ||
Roche Holding Participation | 231,90 | 235,50 | 231,10 | -2,50 | -1,07% | 1,55M | 22/05 | ||
Rtx Corp | 106,31 | 106,45 | 105,41 | +0,88 | +0,83% | 3,46M | 22/05 | ||
Sanofi | 90,80 | 90,87 | 89,56 | +0,80 | +0,89% | 1,21M | 22/05 | ||
Santander | 4,8050 | 4,8640 | 4,8050 | -0,0370 | -0,76% | 19,36M | 22/05 | ||
SAP | 179,320 | 179,760 | 178,680 | -0,680 | -0,38% | 966,50K | 22/05 | ||
Schlumberger | 46,48 | 48,29 | 46,25 | -1,81 | -3,75% | 11,79M | 22/05 | ||
Schneider Electric | 233,05 | 234,60 | 231,45 | +1,80 | +0,78% | 605,99K | 22/05 | ||
Seven & i Holdings | 2.030,5 | 2.039,0 | 2.018,5 | +0,5 | +0,02% | 1,03M | 04:30:00 | ||
Shell | 32,60 | 32,88 | 32,49 | -0,36 | -1,08% | 6,11M | 22/05 | ||
Shin-Etsu Chemical | 5.901,0 | 5.912,0 | 5.845,0 | +69,0 | +1,18% | 3,07M | 04:30:00 | ||
SHK Prop | 79,15 | 80,10 | 78,30 | -0,50 | -0,63% | 2,44M | 05:17:42 | ||
Siemens | 173,70 | 175,98 | 173,50 | +0,06 | +0,03% | 1,04M | 22/05 | ||
SoftBank Group Corp. | 8.670,0 | 8.670,0 | 8.424,0 | +298,0 | +3,56% | 6,71M | 04:30:00 | ||
Standard Chartered | 772,60 | 779,20 | 769,60 | -6,20 | -0,80% | 5,81M | 22/05 | ||
Sumitomo Mitsui Financial | 9.785,0 | 9.870,0 | 9.678,0 | -38,0 | -0,39% | 4,76M | 04:30:00 | ||
Takeda Pharmaceutical | 4.134,0 | 4.134,0 | 4.077,0 | +32,0 | +0,78% | 1,27M | 04:30:00 | ||
Telefonica | 4,2040 | 4,2420 | 4,1780 | -0,0300 | -0,71% | 9,10M | 22/05 | ||
Telstra Group | 3,455 | 3,470 | 3,430 | +0,035 | +1,02% | 19,75M | 05:14:11 | ||
Tencent Holdings | 383,80 | 384,00 | 376,40 | -0,60 | -0,16% | 9,11M | 05:18:45 | ||
Tesco | 312,00 | 315,20 | 310,80 | +0,10 | +0,03% | 43,16M | 22/05 | ||
Tokio Marine Holdings, Inc. | 5.174,0 | 5.190,0 | 5.102,0 | +30,0 | +0,58% | 2,33M | 04:30:00 | ||
Toronto Dominion Bank | 76,81 | 77,40 | 76,66 | -0,82 | -1,06% | 3,69M | 22/05 | ||
TotalEnergies SE | 65,17 | 65,93 | 65,13 | -1,23 | -1,85% | 3,03M | 22/05 | ||
UBS Group | 27,61 | 27,89 | 27,51 | -0,09 | -0,32% | 5,22M | 22/05 | ||
Unilever | 4.275,0 | 4.277,0 | 4.248,0 | -3,0 | -0,07% | 6,06M | 22/05 | ||
United overseas bank | 30,49 | 30,49 | 30,16 | +0,26 | +0,86% | 1,61M | 05:23:00 | ||
United Parcel Service | 143,77 | 144,90 | 142,78 | -1,65 | -1,13% | 3,58M | 22/05 | ||
Verizon | 39,79 | 40,18 | 39,62 | +0,17 | +0,43% | 12,35M | 22/05 | ||
Vinci | 115,20 | 115,70 | 114,70 | -0,40 | -0,35% | 511,51K | 22/05 | ||
Visa A | 275,58 | 278,08 | 275,12 | -0,37 | -0,13% | 4,07M | 22/05 | ||
Vodafone Group PLC | 75,320 | 75,779 | 74,536 | +0,080 | +0,11% | 149,59M | 22/05 | ||
Walmart | 65,25 | 65,69 | 64,73 | +0,10 | +0,15% | 14,75M | 22/05 | ||
Walt Disney | 103,02 | 103,83 | 102,75 | +0,01 | +0,01% | 6,95M | 22/05 | ||
Wells Fargo&Co | 60,93 | 61,45 | 60,51 | -0,53 | -0,86% | 10,29M | 22/05 | ||
Wesfarmers | 66,350 | 67,100 | 66,000 | -0,780 | -1,16% | 544,03K | 05:13:56 | ||
Westpac Banking | 26,810 | 26,910 | 26,710 | -0,260 | -0,96% | 5,08M | 05:13:57 | ||
Woodside Energy | 27,475 | 27,500 | 27,270 | -0,295 | -1,06% | 1,75M | 05:14:00 | ||
Woolworths | 31,520 | 31,570 | 31,180 | +0,190 | +0,61% | 418,65K | 05:13:57 | ||
Zurich Insurance Group | 471,60 | 474,60 | 469,50 | -1,20 | -0,25% | 250,39K | 22/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning