Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,986 | 1,993 | 1,985 | +0,002 | +0,08% | 845,59K | 09:44:38 | ||
Aalberts Industries | 43,58 | 43,72 | 43,48 | +0,38 | +0,88% | 12,37K | 09:40:32 | ||
Ackermans en van Haaren | 161,60 | 162,70 | 161,60 | +0,60 | +0,37% | 8,93K | 09:42:45 | ||
Air France KLM SA | 10,68 | 10,85 | 10,67 | -0,05 | -0,47% | 154,47K | 09:43:37 | ||
ams OSRAM AG | 1,41 | 1,43 | 1,41 | 0,00 | 0,00% | 99,73K | 09:24:32 | ||
Antofagasta | 2.194,00 | 2.222,00 | 2.192,00 | +43,00 | +2,00% | 79,72K | 09:43:31 | ||
ASM International NV | 684,20 | 695,40 | 683,00 | +7,00 | +1,03% | 15,57K | 09:44:04 | ||
Azimut | 24,490 | 24,770 | 24,490 | -0,010 | -0,04% | 32,30K | 09:44:33 | ||
B&M European Value Retail SA | 497,10 | 504,00 | 492,00 | -9,50 | -1,88% | 809,84K | 09:44:23 | ||
Balfour Beatty | 365,40 | 366,20 | 364,60 | +1,40 | +0,39% | 11,49K | 09:32:52 | ||
Banco Bpm | 6,340 | 6,504 | 6,338 | -0,044 | -0,69% | 1,04M | 09:44:06 | ||
Barry Callebaut | 1.542,0 | 1.546,0 | 1.518,0 | +2,0 | +0,13% | 913,00 | 09:29:26 | ||
BB Biotech AG | 40,80 | 40,80 | 40,65 | +0,15 | +0,37% | 4,15K | 09:24:57 | ||
Beazley | 673,50 | 677,00 | 673,50 | +1,00 | +0,15% | 34,81K | 09:38:25 | ||
Bilfinger SE | 51,100 | 51,100 | 50,900 | 0,000 | 0,00% | 3,97K | 09:33:27 | ||
BillerudKorsnas | 103,10 | 105,00 | 102,70 | -1,20 | -1,15% | 242,96K | 05/06 | ||
Bollore | 6,26 | 6,29 | 6,25 | -0,02 | -0,32% | 78,89K | 09:44:42 | ||
Bper Banca | 4,698 | 4,815 | 4,698 | -0,062 | -1,30% | 1,87M | 09:44:30 | ||
bpost NV | 3,28 | 3,30 | 3,27 | +0,02 | +0,61% | 9,30K | 09:43:26 | ||
Britvic | 976,50 | 983,00 | 976,50 | -2,00 | -0,20% | 4,65K | 09:41:58 | ||
Campari | 9,5560 | 9,6020 | 9,5100 | +0,0760 | +0,80% | 477,55K | 09:43:56 | ||
Casino Guichard Perrachon SA | 0,0394 | 0,0402 | 0,0392 | -0,0003 | -0,76% | 3,09M | 09:41:02 | ||
Castellum AB | 134,65 | 134,65 | 134,10 | +0,00 | +0,00% | 0 | 05/06 | ||
Cellnex Telecom | 34,51 | 34,71 | 34,48 | +0,06 | +0,17% | 66,43K | 09:43:40 | ||
Centamin | 119,70 | 120,00 | 118,67 | +1,90 | +1,61% | 280,41K | 09:44:20 | ||
Close Brothers | 466,93 | 468,40 | 460,20 | +2,93 | +0,63% | 16,05K | 09:42:02 | ||
Cofinimmo | 61,55 | 61,65 | 61,25 | +0,10 | +0,16% | 5,41K | 09:43:04 | ||
Covestro | 48,125 | 48,225 | 47,830 | +0,025 | +0,05% | 45,08K | 09:43:31 | ||
Covivio | 50,00 | 50,20 | 50,00 | -0,10 | -0,20% | 6,64K | 09:42:00 | ||
Dassault Avia | 195,40 | 196,50 | 193,90 | +2,80 | +1,45% | 3,06K | 09:43:25 | ||
Demant | 333,8 | 336,2 | 332,6 | +7,8 | +2,39% | 38,57K | 09:43:21 | ||
DKSH Holding | 61,10 | 61,10 | 60,70 | +0,20 | +0,33% | 0,72K | 09:24:59 | ||
Domino’s Pizza | 326,80 | 329,80 | 323,80 | +2,80 | +0,86% | 26,46K | 09:33:36 | ||
Dorma Kaba Holding | 478,50 | 478,50 | 477,00 | +3,00 | +0,63% | 10,00 | 09:11:59 | ||
Drax Group | 493,20 | 506,00 | 493,20 | -14,80 | -2,91% | 74,66K | 09:40:44 | ||
Dt Euroshop | 21,400 | 21,450 | 21,400 | +0,250 | +1,18% | 2,29K | 09:09:18 | ||
Duerr | 23,900 | 23,940 | 23,660 | +0,300 | +1,27% | 8,81K | 09:08:29 | ||
EasyJet | 483,80 | 488,70 | 483,80 | -3,50 | -0,72% | 127,35K | 09:44:24 | ||
Elekta B | 69,50 | 70,95 | 69,43 | 0,00 | 0,00% | 0 | 05/06 | ||
Elior Group | 3,70 | 3,71 | 3,65 | +0,05 | +1,43% | 64,97K | 09:42:12 | ||
Ems Chemie Hld | 734,50 | 736,00 | 733,50 | +2,50 | +0,34% | 0,26K | 09:25:13 | ||
Entain | 715,50 | 722,80 | 715,00 | +1,70 | +0,24% | 96,96K | 09:42:57 | ||
Essentra | 168,36 | 169,20 | 164,20 | +0,16 | +0,10% | 19,91K | 09:38:34 | ||
Etablissementen Franz Colruyt | 46,10 | 46,14 | 46,00 | 0,00 | 0,00% | 3,58K | 09:38:00 | ||
Eurazeo | 79,95 | 80,25 | 79,40 | -0,15 | -0,19% | 16,62K | 09:44:23 | ||
Eurofins Scientific SE | 55,48 | 55,96 | 55,40 | -0,18 | -0,32% | 24,62K | 09:43:06 | ||
Euronext | 93,50 | 93,55 | 92,30 | +1,70 | +1,85% | 19,93K | 09:42:48 | ||
Eutelsat Communications SA | 4,47 | 4,47 | 4,43 | +0,04 | +0,95% | 8,40K | 09:39:39 | ||
Fabege | 93,15 | 93,15 | 93,15 | +0,00 | +0,00% | 0 | 05/06 | ||
Fastighets AB Balder B | 73,14 | 74,38 | 72,24 | -0,50 | -0,68% | 789,91K | 05/06 | ||
Fingerprint Cards B | 0,14 | 0,15 | 0,14 | -0,01 | -4,22% | 20,78M | 05/06 | ||
FirstGroup | 173,27 | 173,70 | 172,00 | +2,27 | +1,33% | 44,98K | 09:41:07 | ||
Flughafen Zurich | 191,50 | 191,80 | 190,40 | +1,30 | +0,68% | 3,36K | 09:28:33 | ||
Forvia | 13,945 | 14,100 | 13,900 | +0,110 | +0,80% | 66,83K | 09:44:17 | ||
Fraport | 54,075 | 54,650 | 54,075 | +0,325 | +0,60% | 13,88K | 09:43:50 | ||
Freenet AG | 25,540 | 25,580 | 25,470 | -0,020 | -0,08% | 13,72K | 09:40:30 | ||
Fuchs Petrolub AG VZO Pref | 45,090 | 45,190 | 44,980 | +0,010 | +0,02% | 1,77K | 09:43:52 | ||
GAM Holding | 0,243 | 0,248 | 0,243 | -0,005 | -2,02% | 0,24K | 09:06:22 | ||
Georg Fischer | 66,75 | 66,75 | 66,30 | +0,75 | +1,14% | 2,82K | 09:27:38 | ||
Gerresheimer AG | 105,35 | 105,35 | 102,10 | +0,00 | +0,00% | 0 | 31/05 | ||
Gjensidige Forsikring ASA | 184,40 | 185,00 | 184,10 | -0,60 | -0,32% | 5,45K | 09:41:05 | ||
Glanbia PLC | 18,78 | 18,82 | 18,70 | +0,02 | +0,11% | 92,87K | 09:39:46 | ||
Gn Store Nord | 222,0 | 222,7 | 219,6 | +4,3 | +1,98% | 42,39K | 09:43:33 | ||
Grafton | 1.011,20 | 1.020,00 | 1.010,80 | -0,20 | -0,02% | 1,08K | 09:43:58 | ||
Great Portland Estates | 334,00 | 338,50 | 332,00 | 0,00 | 0,00% | 104,23K | 09:43:22 | ||
Groupe SEB | 110,80 | 111,30 | 110,70 | -0,20 | -0,18% | 2,51K | 09:41:35 | ||
Hays | 106,20 | 106,80 | 105,50 | +0,80 | +0,76% | 77,50K | 09:42:07 | ||
Helvetia | 120,40 | 120,60 | 119,80 | +0,30 | +0,25% | 6,34K | 09:29:27 | ||
HEXPOL B | 125,5 | 126,8 | 124,7 | -0,6 | -0,48% | 87,19K | 05/06 | ||
Hiscox | 1.144,00 | 1.151,00 | 1.142,60 | +4,00 | +0,35% | 18,15K | 09:37:11 | ||
Hochtief AG | 101,70 | 101,70 | 100,90 | +0,60 | +0,59% | 0,75K | 09:16:43 | ||
Husqvarna B | 86,03 | 86,08 | 85,67 | 0,00 | 0,00% | 0 | 03/06 | ||
Icade | 29,56 | 29,74 | 29,56 | -0,08 | -0,27% | 9,20K | 09:44:45 | ||
IMCD NV | 142,15 | 143,30 | 142,00 | +0,15 | +0,11% | 2,81K | 09:42:23 | ||
Imerys | 38,14 | 38,30 | 38,02 | +0,06 | +0,16% | 10,33K | 09:43:52 | ||
Immofinanz | 23,825 | 23,850 | 23,825 | -0,025 | -0,10% | 2,71K | 09:16:52 | ||
Indivior PLC | 1.349,00 | 1.389,00 | 1.349,00 | -34,00 | -2,46% | 55,26K | 09:43:28 | ||
Intermediate Capital | 2.314,00 | 2.316,00 | 2.291,27 | +24,00 | +1,05% | 15,01K | 09:40:00 | ||
International Workplace Plc | 185,40 | 186,70 | 184,50 | +1,10 | +0,60% | 27,14K | 09:44:42 | ||
Intrum Justitia | 33,53 | 34,48 | 32,94 | 0,00 | 0,00% | 0 | 03/06 | ||
Ipsen | 122,90 | 123,20 | 121,80 | +0,40 | +0,33% | 5,59K | 09:44:44 | ||
JC Decaux SA | 21,48 | 21,62 | 21,48 | -0,02 | -0,09% | 3,03K | 09:36:49 | ||
Jeronimo Martins | 19,85 | 20,04 | 19,85 | -0,15 | -0,75% | 31,69K | 09:41:57 | ||
JM AB | 208,20 | 208,20 | 208,00 | +0,00 | +0,00% | 0 | 05/06 | ||
Jupiter FM | 81,58 | 81,90 | 80,00 | +0,98 | +1,22% | 102,79K | 09:40:25 | ||
Jyske Bank | 542,5 | 548,5 | 539,5 | -6,0 | -1,09% | 36,90K | 09:43:48 | ||
Kesko | 16,19 | 16,20 | 16,08 | +0,06 | +0,34% | 46,25K | 09:44:28 | ||
Kindred Group | 124,8 | 124,9 | 124,6 | +0,3 | +0,24% | 154,85K | 05/06 | ||
Kingspan | 88,85 | 89,40 | 88,70 | +0,40 | +0,45% | 16,82K | 09:42:41 | ||
Kion Group AG | 42,55 | 42,73 | 42,35 | +0,14 | +0,33% | 5,44K | 09:27:36 | ||
Komercni Banka | 761,00 | 763,00 | 757,00 | +4,00 | +0,53% | 17,93K | 09:29:22 | ||
Lagardere SCA | 22,05 | 22,05 | 22,00 | +0,05 | +0,23% | 0,78K | 09:00:38 | ||
Logitech | 90,06 | 90,50 | 89,60 | +1,06 | +1,19% | 65,87K | 09:29:39 | ||
Lufthansa | 6,343 | 6,408 | 6,343 | -0,023 | -0,36% | 265,43K | 09:43:45 | ||
Lundbergföretagen B | 537,75 | 537,75 | 537,75 | 0,00 | 0,00% | 0 | 05/06 | ||
Man Group | 260,80 | 260,80 | 257,80 | +1,80 | +0,70% | 44,77K | 09:42:02 | ||
Mapfre | 2,200 | 2,210 | 2,195 | 0,000 | 0,00% | 70,27K | 09:42:46 | ||
Melrose Industries | 637,60 | 640,00 | 633,24 | +7,80 | +1,24% | 343,26K | 09:41:28 | ||
Merlin Properties SA | 11,160 | 11,220 | 11,155 | -0,020 | -0,18% | 12,38K | 09:43:07 | ||
MFE MEDIAFOREUROPE NV B | 4,414 | 4,436 | 4,380 | +0,070 | +1,61% | 64,50K | 09:43:31 | ||
Moncler SpA | 61,98 | 62,16 | 61,80 | +0,46 | +0,75% | 79,43K | 09:44:35 | ||
MONY PLC | 225,47 | 226,80 | 219,60 | +1,47 | +0,66% | 5,58K | 09:44:24 | ||
NCC B | 135,45 | 135,45 | 135,45 | 0,00 | 0,00% | 0 | 05/06 | ||
NIBE Industrier B | 51,6 | 52,8 | 51,0 | -0,7 | -1,30% | 4,86M | 05/06 | ||
OC Oerlikon Corp | 4,90 | 4,90 | 4,84 | +0,04 | +0,91% | 5,05K | 09:28:46 | ||
Ocado | 358,20 | 361,90 | 355,60 | -4,00 | -1,10% | 249,58K | 09:44:11 | ||
Ontex Group | 8,79 | 8,81 | 8,76 | 0,00 | 0,00% | 6,10K | 09:35:19 | ||
Opmobility SE | 11,00 | 11,02 | 10,92 | +0,07 | +0,64% | 4,46K | 09:35:21 | ||
Orion B | 39,12 | 39,20 | 39,03 | +0,05 | +0,13% | 5,73K | 09:43:38 | ||
Orpea | 13,7240 | 13,8420 | 13,5260 | +0,1340 | +0,99% | 37,88K | 09:44:43 | ||
Orron Energy AB | 8,67 | 8,76 | 8,54 | -0,04 | -0,41% | 684,94K | 05/06 | ||
Pagegroup | 452,00 | 454,00 | 450,00 | +2,20 | +0,49% | 3,60K | 09:12:28 | ||
Petrofac | 15,86 | 16,30 | 14,50 | +1,36 | +9,38% | 1,94M | 09:44:25 | ||
Phoenix | 496,12 | 497,80 | 492,60 | +0,92 | +0,19% | 90,56K | 09:44:09 | ||
Playtech | 481,50 | 487,50 | 479,50 | +1,50 | +0,31% | 1,35K | 09:28:03 | ||
Poste Italiane | 12,775 | 13,005 | 12,770 | -0,180 | -1,39% | 555,87K | 09:44:28 | ||
PostNL | 1,316 | 1,330 | 1,315 | -0,003 | -0,23% | 261,91K | 09:44:15 | ||
PSP Swiss Property | 114,40 | 114,40 | 114,00 | +0,50 | +0,44% | 1,22K | 09:21:00 | ||
Qinetiq | 456,49 | 463,35 | 455,80 | -0,51 | -0,11% | 76,94K | 09:44:45 | ||
Raiffeisen Bank | 16,855 | 16,945 | 16,825 | +0,105 | +0,63% | 9,48K | 09:40:04 | ||
Recordati | 48,92 | 49,06 | 48,72 | +0,32 | +0,66% | 18,25K | 09:43:51 | ||
Rheinmetall | 530,400 | 530,800 | 525,800 | +6,800 | +1,30% | 25,79K | 09:44:26 | ||
Rotork | 333,70 | 335,00 | 333,00 | +1,70 | +0,51% | 39,50K | 09:40:23 | ||
RTL | 31,100 | 31,100 | 30,950 | +0,100 | +0,32% | 1,13K | 09:04:58 | ||
Rubis | 32,80 | 33,00 | 32,76 | -0,20 | -0,61% | 21,95K | 09:44:43 | ||
SAAB B | 255,35 | 256,75 | 255,35 | +0,00 | +0,00% | 0 | 03/06 | ||
Saga | 135,46 | 139,20 | 132,60 | -1,14 | -0,83% | 16,05K | 09:40:32 | ||
Saipem | 2,1740 | 2,1810 | 2,1490 | +0,0210 | +0,98% | 5,43M | 09:43:59 | ||
Sartorius AG Vz | 252,70 | 253,10 | 247,90 | +6,40 | +2,60% | 14,09K | 09:28:40 | ||
SBM Offshore | 14,50 | 14,57 | 14,27 | +0,33 | +2,33% | 272,57K | 09:40:16 | ||
Schaeffler Pref | 5,87 | 5,91 | 5,85 | +0,04 | +0,60% | 14,55K | 09:24:54 | ||
Schibsted A | 304,00 | 304,60 | 302,80 | +2,00 | +0,66% | 6,80K | 09:44:19 | ||
Shaftesbury Capital | 146,20 | 147,50 | 145,40 | +0,20 | +0,14% | 78,91K | 09:29:45 | ||
Spectris | 3.298,0 | 3.302,0 | 3.200,0 | +28,0 | +0,86% | 1,44K | 09:23:42 | ||
Spirax-Sarco Engineering | 8.907,0 | 8.920,0 | 8.840,0 | +67,0 | +0,76% | 3,03K | 09:41:52 | ||
Straumann Holding AG | 117,95 | 118,45 | 117,15 | +2,10 | +1,81% | 27,81K | 09:29:02 | ||
Subsea 7 | 189,60 | 189,80 | 188,60 | +1,00 | +0,53% | 17,45K | 09:43:33 | ||
Swedish Orphan Biovitrum | 288,60 | 288,80 | 284,80 | +4,20 | +1,48% | 96,80K | 05/06 | ||
Sydbank | 345,2 | 353,8 | 345,2 | -7,8 | -2,21% | 47,14K | 09:44:01 | ||
Tele2 AB | 104,00 | 105,60 | 104,00 | +0,05 | +0,05% | 1,08M | 05/06 | ||
Temenos Group AG | 57,75 | 57,75 | 57,25 | +0,85 | +1,49% | 4,03K | 09:29:04 | ||
Topdanmark A/S | 290,8 | 292,2 | 290,2 | -2,2 | -0,75% | 4,04K | 09:39:13 | ||
Trygvesta | 143,5 | 144,0 | 143,3 | +0,8 | +0,56% | 122,60K | 09:38:13 | ||
Tullow Oil | 35,73 | 35,92 | 34,38 | +0,83 | +2,38% | 864,10K | 09:40:11 | ||
Ubisoft Entertainment SA | 23,32 | 23,32 | 23,12 | +0,13 | +0,56% | 6,82K | 09:44:02 | ||
Uniper SE | 52,300 | 52,300 | 51,800 | +0,240 | +0,46% | 0,14K | 09:18:05 | ||
UnipolSai Assicurazioni | 2,522 | 2,522 | 2,522 | 0,000 | 0,00% | 60,27K | 09:42:58 | ||
Vantiva | 0,1368 | 0,1386 | 0,1368 | 0,0000 | 0,00% | 2,41K | 09:30:15 | ||
Victrex | 1.272,9 | 1.272,9 | 1.251,2 | +14,9 | +1,18% | 1,98K | 09:30:21 | ||
Virgin Money UK | 213,60 | 214,00 | 213,40 | +0,20 | +0,09% | 38,65K | 09:35:43 | ||
Viscofan | 59,850 | 59,950 | 59,850 | -0,050 | -0,08% | 1,12K | 09:41:53 | ||
Vistry Group | 1.286,00 | 1.294,00 | 1.283,00 | -1,00 | -0,08% | 112,81K | 09:44:00 | ||
Voestalpine | 25,785 | 26,095 | 25,775 | -0,495 | -1,88% | 43,25K | 09:43:53 | ||
Vopak | 37,78 | 37,78 | 37,44 | +0,54 | +1,45% | 20,20K | 09:41:42 | ||
Weir Group | 2.084,00 | 2.094,00 | 2.084,00 | 0,00 | 0,00% | 5,72K | 09:44:41 | ||
Wereldhave NV | 13,94 | 13,96 | 13,90 | +0,04 | +0,29% | 6,35K | 09:43:46 | ||
WH Smith | 1.166,0 | 1.167,0 | 1.141,0 | +19,0 | +1,66% | 7,81K | 09:43:22 | ||
Wienerberger | 34,070 | 34,350 | 34,040 | +0,110 | +0,32% | 5,98K | 09:43:23 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning