Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,906 | 1,925 | 1,895 | -0,020 | -1,04% | 4,64M | 13:26:36 | ||
Aalberts Industries | 46,64 | 46,74 | 46,28 | +0,30 | +0,65% | 52,22K | 13:21:42 | ||
Ackermans en van Haaren | 165,00 | 165,60 | 154,20 | -5,50 | -3,23% | 44,56K | 13:26:36 | ||
Air France KLM SA | 10,53 | 10,67 | 10,51 | -0,12 | -1,13% | 208,90K | 13:25:55 | ||
ams OSRAM AG | 1,45 | 1,46 | 1,42 | +0,01 | +0,94% | 2,68M | 13:05:46 | ||
Antofagasta | 2.246,00 | 2.264,00 | 2.207,00 | -10,00 | -0,44% | 221,72K | 13:24:20 | ||
ASM International NV | 670,00 | 674,00 | 662,60 | +11,80 | +1,79% | 37,00K | 13:24:36 | ||
Azimut | 24,810 | 24,820 | 24,520 | +0,150 | +0,61% | 149,01K | 13:26:20 | ||
B&M European Value Retail SA | 555,40 | 555,80 | 549,60 | +0,60 | +0,11% | 279,55K | 13:26:20 | ||
Balfour Beatty | 372,60 | 373,40 | 365,60 | +4,20 | +1,14% | 140,22K | 13:26:52 | ||
Banco Bpm | 6,504 | 6,608 | 6,462 | -0,028 | -0,43% | 4,19M | 13:26:42 | ||
Barry Callebaut | 1.595,0 | 1.599,0 | 1.577,0 | +2,0 | +0,13% | 2,64K | 13:06:29 | ||
BB Biotech AG | 41,45 | 41,65 | 41,00 | +0,40 | +0,97% | 14,16K | 12:32:17 | ||
Beazley | 667,00 | 684,50 | 660,00 | 0,00 | 0,00% | 660,41K | 13:25:01 | ||
Bilfinger SE | 51,150 | 51,150 | 50,400 | +0,750 | +1,49% | 41,71K | 13:15:25 | ||
BillerudKorsnas | 112,20 | 112,40 | 109,50 | +0,10 | +0,09% | 140,00K | 13:24:50 | ||
Bollore | 6,21 | 6,23 | 6,20 | +0,02 | +0,24% | 24,36K | 13:24:19 | ||
Bper Banca | 4,823 | 4,857 | 4,723 | +0,029 | +0,60% | 8,54M | 13:26:49 | ||
bpost NV | 3,29 | 3,34 | 3,28 | 0,00 | 0,00% | 37,08K | 12:42:17 | ||
Britvic | 987,00 | 1.015,00 | 987,00 | -13,00 | -1,30% | 32,20K | 13:26:19 | ||
Campari | 9,5560 | 9,5720 | 9,5000 | +0,0180 | +0,19% | 588,39K | 13:24:05 | ||
Casino Guichard Perrachon SA | 0,0367 | 0,0376 | 0,0361 | -0,0008 | -2,13% | 10,77M | 13:24:26 | ||
Castellum AB | 131,07 | 132,02 | 130,52 | 0,00 | 0,00% | 0 | 10/05 | ||
Cellnex Telecom | 34,08 | 34,40 | 33,86 | -0,38 | -1,10% | 243,17K | 13:26:43 | ||
Centamin | 124,00 | 125,10 | 123,30 | -2,10 | -1,67% | 1,16M | 13:26:52 | ||
Close Brothers | 467,40 | 469,00 | 455,80 | +9,20 | +2,01% | 569,60K | 13:25:13 | ||
Cofinimmo | 60,00 | 60,85 | 59,90 | -1,05 | -1,72% | 29,94K | 13:22:39 | ||
Covestro | 47,810 | 48,085 | 47,650 | -0,090 | -0,19% | 166,53K | 13:25:58 | ||
Covivio | 50,50 | 50,90 | 50,00 | -0,25 | -0,49% | 23,58K | 13:19:01 | ||
Dassault Avia | 205,40 | 205,60 | 203,60 | +1,80 | +0,88% | 3,88K | 13:23:33 | ||
Demant | 330,0 | 331,6 | 327,8 | -0,6 | -0,18% | 113,21K | 13:25:31 | ||
DKSH Holding | 62,10 | 62,20 | 61,60 | +0,60 | +0,98% | 12,85K | 12:38:47 | ||
Domino’s Pizza | 337,80 | 341,80 | 335,80 | -2,20 | -0,65% | 459,24K | 13:25:19 | ||
Dorma Kaba Holding | 492,00 | 495,00 | 489,50 | +4,00 | +0,82% | 2,57K | 12:59:30 | ||
Drax Group | 511,50 | 543,50 | 499,00 | -43,50 | -7,84% | 1,23M | 13:26:32 | ||
Dt Euroshop | 18,920 | 19,000 | 18,920 | -0,040 | -0,21% | 1,69K | 12:48:06 | ||
Duerr | 24,220 | 24,460 | 23,900 | +0,300 | +1,25% | 26,78K | 13:02:11 | ||
EasyJet | 463,50 | 471,05 | 461,80 | -2,10 | -0,45% | 1,59M | 13:26:05 | ||
Elekta B | 84,35 | 84,40 | 83,45 | +0,00 | +0,00% | 0 | 21/05 | ||
Elior Group | 3,50 | 3,60 | 3,49 | -0,05 | -1,46% | 210,47K | 13:26:27 | ||
Ems Chemie Hld | 754,00 | 756,50 | 749,00 | +5,00 | +0,67% | 1,47K | 13:06:51 | ||
Entain | 723,24 | 733,80 | 718,20 | -7,36 | -1,01% | 293,83K | 13:26:31 | ||
Essentra | 182,40 | 184,09 | 180,20 | -0,40 | -0,22% | 318,12K | 13:24:25 | ||
Etablissementen Franz Colruyt | 45,80 | 45,88 | 45,22 | +0,38 | +0,84% | 28,14K | 13:24:09 | ||
Eurazeo | 77,45 | 78,40 | 76,70 | -1,30 | -1,65% | 34,81K | 13:24:28 | ||
Eurofins Scientific SE | 57,66 | 60,60 | 57,56 | -2,22 | -3,71% | 110,36K | 13:24:38 | ||
Euronext | 89,25 | 89,80 | 87,25 | +1,65 | +1,88% | 51,23K | 13:25:47 | ||
Eutelsat Communications SA | 4,49 | 4,52 | 4,42 | +0,06 | +1,35% | 103,71K | 13:21:44 | ||
Fabege | 91,80 | 91,80 | 91,80 | +0,00 | +0,00% | 0 | 17/05 | ||
Fastighets AB Balder B | 72,66 | 74,12 | 72,30 | -1,40 | -1,89% | 330,44K | 13:25:23 | ||
Fingerprint Cards B | 0,34 | 0,39 | 0,33 | -0,11 | -25,20% | 23,12M | 13:26:41 | ||
FirstGroup | 170,90 | 173,00 | 169,20 | -1,10 | -0,64% | 153,65K | 13:26:14 | ||
Flughafen Zurich | 190,80 | 191,40 | 189,40 | +1,00 | +0,53% | 7,90K | 13:10:20 | ||
Forvia | 14,800 | 14,960 | 14,645 | -0,200 | -1,33% | 266,12K | 13:25:13 | ||
Fraport | 51,425 | 51,850 | 51,375 | +0,175 | +0,34% | 26,49K | 13:22:34 | ||
Freenet AG | 23,280 | 23,350 | 23,180 | -0,080 | -0,34% | 69,91K | 13:20:48 | ||
Fuchs Petrolub AG VZO Pref | 45,390 | 45,490 | 45,100 | +0,350 | +0,78% | 16,83K | 13:26:39 | ||
GAM Holding | 0,271 | 0,285 | 0,270 | 0,000 | 0,00% | 0 | 22/05 | ||
Georg Fischer | 70,25 | 70,25 | 69,10 | +1,10 | +1,59% | 47,54K | 13:11:39 | ||
Gerresheimer AG | 103,90 | 105,60 | 103,85 | +10,55 | +11,30% | 0,47K | 10:27:38 | ||
Gjensidige Forsikring ASA | 183,50 | 184,70 | 182,50 | -0,10 | -0,05% | 38,46K | 13:20:10 | ||
Glanbia PLC | 18,37 | 18,56 | 18,09 | +0,22 | +1,21% | 36,59K | 12:49:30 | ||
Gn Store Nord | 216,5 | 217,3 | 211,5 | +5,2 | +2,46% | 222,57K | 13:26:11 | ||
Grafton | 1.007,40 | 1.010,80 | 974,50 | +12,30 | +1,24% | 88,76K | 13:23:50 | ||
Great Portland Estates | 422,50 | 422,50 | 398,00 | 0,00 | 0,00% | 368,35K | 13:20:47 | ||
Groupe SEB | 113,30 | 113,60 | 111,80 | +1,50 | +1,34% | 3,80K | 13:02:36 | ||
Hays | 107,20 | 107,20 | 104,96 | +1,70 | +1,61% | 467,92K | 13:26:49 | ||
Helvetia | 129,70 | 130,30 | 128,00 | +1,80 | +1,41% | 65,42K | 12:56:37 | ||
HEXPOL B | 129,0 | 129,4 | 128,7 | 0,0 | 0,00% | 14,79K | 13:22:56 | ||
Hiscox | 1.163,00 | 1.170,00 | 1.144,00 | -2,00 | -0,17% | 214,94K | 13:25:31 | ||
Hochtief AG | 100,15 | 100,20 | 99,30 | +1,10 | +1,11% | 4,99K | 13:16:30 | ||
Husqvarna B | 89,94 | 89,94 | 89,46 | 0,00 | 0,00% | 0 | 17/05 | ||
Icade | 28,16 | 28,38 | 28,06 | -0,22 | -0,78% | 18,09K | 13:20:59 | ||
IMCD NV | 141,85 | 142,10 | 138,70 | +2,70 | +1,94% | 29,24K | 13:25:17 | ||
Imerys | 33,98 | 34,34 | 33,98 | -0,32 | -0,93% | 11,25K | 13:26:25 | ||
Immofinanz | 23,750 | 23,900 | 23,500 | 0,000 | 0,00% | 74,24K | 13:15:32 | ||
Indivior PLC | 1.369,50 | 1.375,96 | 1.309,48 | +44,50 | +3,36% | 94,23K | 13:25:32 | ||
Intermediate Capital | 2.332,00 | 2.346,00 | 2.312,00 | +10,00 | +0,43% | 139,10K | 13:22:43 | ||
Intrum Justitia | 28,06 | 28,06 | 28,06 | +0,00 | +0,00% | 0 | 14/05 | ||
Ipsen | 123,70 | 124,40 | 122,20 | +1,50 | +1,23% | 13,34K | 13:26:02 | ||
IWG | 204,80 | 206,00 | 201,80 | -1,20 | -0,58% | 38,76K | 13:10:43 | ||
JC Decaux SA | 21,22 | 21,28 | 21,10 | +0,02 | +0,09% | 10,57K | 13:23:21 | ||
Jeronimo Martins | 20,54 | 20,68 | 20,36 | -0,10 | -0,48% | 156,84K | 13:17:51 | ||
JM AB | 212,00 | 212,00 | 212,00 | +0,00 | +0,00% | 0 | 15/05 | ||
Jupiter FM | 84,44 | 85,30 | 83,60 | +0,54 | +0,64% | 333,40K | 13:11:54 | ||
Jyske Bank | 541,5 | 543,0 | 540,0 | +1,5 | +0,28% | 29,13K | 13:24:28 | ||
Kesko | 17,00 | 17,01 | 16,86 | +0,07 | +0,38% | 61,97K | 13:26:05 | ||
Kindred Group | 124,1 | 124,2 | 124,1 | 0,0 | 0,00% | 45,63K | 12:40:10 | ||
Kingspan | 90,10 | 90,15 | 88,45 | +1,55 | +1,75% | 64,95K | 13:17:38 | ||
Kion Group AG | 46,71 | 46,72 | 44,59 | +2,09 | +4,68% | 90,63K | 13:11:24 | ||
Komercni Banka | 779,00 | 780,00 | 773,00 | -4,00 | -0,51% | 44,35K | 12:57:38 | ||
Lagardere SCA | 21,60 | 21,60 | 21,35 | +0,25 | +1,17% | 2,43K | 12:20:43 | ||
Logitech | 87,54 | 87,60 | 86,66 | +1,22 | +1,41% | 228,29K | 13:11:24 | ||
Lufthansa | 6,480 | 6,510 | 6,453 | +0,004 | +0,06% | 1,05M | 13:25:58 | ||
Lundbergföretagen B | 569,50 | 569,50 | 569,50 | +0,00 | +0,00% | 0 | 17/05 | ||
Man Group | 256,12 | 257,20 | 252,00 | +1,12 | +0,44% | 253,67K | 13:26:04 | ||
Mapfre | 2,232 | 2,260 | 2,232 | -0,008 | -0,36% | 634,49K | 13:26:07 | ||
Melrose Industries | 621,76 | 622,00 | 612,20 | +9,56 | +1,56% | 332,79K | 13:26:31 | ||
Merlin Properties SA | 10,685 | 10,790 | 10,660 | -0,175 | -1,61% | 164,78K | 13:26:43 | ||
MFE MEDIAFOREUROPE NV B | 3,980 | 4,116 | 3,922 | +0,020 | +0,51% | 516,80K | 13:23:35 | ||
Moncler SpA | 60,52 | 60,94 | 60,24 | +0,10 | +0,17% | 93,17K | 13:25:18 | ||
MONY PLC | 237,40 | 237,40 | 232,60 | +1,40 | +0,59% | 73,56K | 13:25:30 | ||
NCC B | 132,95 | 132,95 | 132,95 | 0,00 | 0,00% | 0 | 02/05 | ||
NIBE Industrier B | 54,1 | 55,3 | 54,0 | -0,6 | -1,10% | 2,15M | 13:26:32 | ||
OC Oerlikon Corp | 5,03 | 5,05 | 4,94 | +0,03 | +0,60% | 337,27K | 13:08:36 | ||
Ocado | 338,40 | 346,30 | 332,90 | -5,10 | -1,49% | 1,83M | 13:26:43 | ||
Ontex Group | 9,25 | 9,29 | 9,08 | +0,15 | +1,65% | 36,18K | 13:04:26 | ||
Orion B | 37,53 | 37,70 | 37,28 | -0,02 | -0,05% | 24,44K | 13:25:59 | ||
Orpea | 14,4820 | 14,6880 | 14,0900 | +0,0420 | +0,29% | 142,00K | 13:26:23 | ||
Orron Energy AB | 7,42 | 7,57 | 7,30 | -0,15 | -2,03% | 658,07K | 13:26:03 | ||
Pagegroup | 481,20 | 482,20 | 473,00 | +2,80 | +0,59% | 17,42K | 13:26:46 | ||
Petrofac | 10,50 | 15,82 | 8,28 | 0,00 | 0,00% | 0 | 30/04 | ||
Phoenix | 503,00 | 505,50 | 500,93 | -2,50 | -0,50% | 791,69K | 13:26:40 | ||
Plastic Omnium | 11,00 | 11,01 | 10,92 | +0,04 | +0,37% | 33,08K | 12:57:43 | ||
Playtech | 477,50 | 485,50 | 476,50 | -8,00 | -1,65% | 22,26K | 13:21:10 | ||
Poste Italiane | 12,460 | 12,495 | 12,335 | +0,125 | +1,01% | 854,85K | 13:25:50 | ||
PostNL | 1,261 | 1,272 | 1,259 | -0,008 | -0,63% | 227,37K | 13:13:25 | ||
PSP Swiss Property | 113,20 | 114,60 | 112,80 | -1,30 | -1,14% | 23,77K | 12:45:16 | ||
Qinetiq | 417,80 | 428,40 | 398,40 | +43,60 | +11,65% | 2,16M | 13:26:49 | ||
Raiffeisen Bank | 17,250 | 17,255 | 16,960 | +0,230 | +1,35% | 41,38K | 13:26:07 | ||
Recordati | 48,62 | 49,04 | 48,50 | -0,54 | -1,10% | 66,31K | 13:25:58 | ||
Rheinmetall | 534,200 | 535,700 | 524,600 | +12,200 | +2,34% | 175,60K | 13:26:53 | ||
Rotork | 344,00 | 348,00 | 341,40 | +1,40 | +0,41% | 85,47K | 13:19:00 | ||
RTL Group | 29,700 | 30,100 | 29,600 | +0,150 | +0,51% | 33,99K | 13:09:04 | ||
Rubis | 32,22 | 32,28 | 31,98 | -0,06 | -0,19% | 80,03K | 13:24:27 | ||
SAAB B | 243,75 | 243,75 | 241,60 | +0,00 | +0,00% | 0 | 21/05 | ||
Saga | 126,52 | 128,00 | 125,80 | +0,52 | +0,41% | 78,71K | 13:11:57 | ||
Saipem | 2,2990 | 2,3480 | 2,2930 | -0,0320 | -1,37% | 23,78M | 13:25:34 | ||
Sartorius AG Vz | 260,40 | 265,50 | 259,60 | -3,80 | -1,44% | 28,85K | 13:08:17 | ||
SBM Offshore | 13,86 | 13,91 | 13,79 | +0,06 | +0,43% | 81,80K | 13:26:02 | ||
Schaeffler Pref | 6,00 | 6,02 | 5,95 | -0,01 | -0,08% | 83,53K | 13:02:02 | ||
Schibsted A | 329,20 | 334,40 | 328,40 | 0,00 | 0,00% | 15,97K | 13:21:47 | ||
Shaftesbury Capital | 141,50 | 142,50 | 140,10 | -0,60 | -0,42% | 409,90K | 13:14:47 | ||
Spectris | 3.290,0 | 3.310,0 | 3.116,0 | -14,0 | -0,42% | 29,78K | 13:23:18 | ||
Spirax-Sarco Engineering | 9.205,0 | 9.220,0 | 9.110,0 | +25,0 | +0,27% | 11,13K | 13:22:31 | ||
Straumann Holding AG | 119,90 | 120,90 | 119,65 | -0,30 | -0,25% | 59,68K | 13:08:27 | ||
Subsea 7 | 186,10 | 187,20 | 185,40 | -0,20 | -0,11% | 106,25K | 13:24:46 | ||
Swedish Orphan Biovitrum | 281,60 | 282,20 | 277,00 | +3,20 | +1,15% | 40,88K | 13:23:14 | ||
Sydbank | 367,0 | 368,4 | 364,4 | +1,2 | +0,33% | 25,75K | 13:25:31 | ||
Tele2 AB | 102,30 | 103,45 | 100,95 | +0,55 | +0,54% | 1,68M | 13:25:48 | ||
Temenos Group AG | 58,45 | 58,50 | 57,80 | +0,45 | +0,78% | 143,64K | 13:08:03 | ||
Topdanmark A/S | 296,2 | 298,8 | 296,0 | -0,8 | -0,27% | 12,65K | 13:26:05 | ||
Trygvesta | 144,6 | 145,8 | 144,2 | -0,9 | -0,62% | 122,81K | 13:26:19 | ||
Tullow Oil | 35,71 | 36,90 | 35,20 | +0,35 | +0,99% | 405,27K | 13:12:42 | ||
Ubisoft Entertainment SA | 21,64 | 21,86 | 21,49 | -0,02 | -0,09% | 74,52K | 13:18:16 | ||
Uniper SE | 52,010 | 53,100 | 52,010 | -0,810 | -1,53% | 2,02K | 13:17:31 | ||
UnipolSai Assicurazioni | 2,528 | 2,532 | 2,524 | 0,000 | 0,00% | 265,92K | 12:52:07 | ||
Vantiva | 0,1400 | 0,1418 | 0,1390 | -0,0018 | -1,27% | 42,79K | 13:18:41 | ||
Victrex | 1.306,0 | 1.322,0 | 1.300,7 | -10,0 | -0,76% | 6,44K | 13:19:01 | ||
Virgin Money UK | 212,80 | 213,20 | 212,40 | -0,40 | -0,19% | 809,70K | 13:25:25 | ||
Viscofan | 63,100 | 63,150 | 62,100 | +0,700 | +1,12% | 13,91K | 13:25:52 | ||
Vistry Group | 1.293,00 | 1.304,00 | 1.270,00 | +11,00 | +0,86% | 1,02M | 13:26:19 | ||
Voestalpine | 26,755 | 26,755 | 26,260 | +0,215 | +0,81% | 31,31K | 13:17:16 | ||
Vopak | 36,74 | 37,10 | 36,70 | -0,26 | -0,70% | 50,98K | 13:25:43 | ||
Weir Group | 2.172,00 | 2.176,00 | 2.134,00 | +12,00 | +0,56% | 56,72K | 13:26:53 | ||
Wereldhave NV | 13,60 | 13,62 | 13,48 | 0,00 | 0,00% | 14,69K | 13:23:46 | ||
WH Smith | 1.136,7 | 1.194,0 | 1.134,0 | -31,3 | -2,68% | 34,72K | 13:10:26 | ||
Wienerberger | 35,140 | 35,200 | 34,810 | -0,160 | -0,45% | 63,71K | 13:26:07 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning