Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.902,00 | 2.928,00 | 2.887,00 | +39,00 | +1,36% | 271,20K | 15:06:26 | ||
ABN AMRO | 15,87 | 15,94 | 15,71 | +0,22 | +1,37% | 1,33M | 15:04:15 | ||
Accor | 40,33 | 40,55 | 40,08 | +0,44 | +1,10% | 152,56K | 15:05:23 | ||
ACS | 41,929 | 42,050 | 41,120 | +0,809 | +1,97% | 117,54K | 15:04:13 | ||
Admiral Group | 2.739,0 | 2.750,0 | 2.722,0 | +25,0 | +0,92% | 50,27K | 15:04:52 | ||
Aegon NV | 5,978 | 6,012 | 5,946 | +0,034 | +0,57% | 1,98M | 15:05:19 | ||
Aeroports Paris | 132,50 | 132,80 | 130,20 | +1,40 | +1,07% | 29,22K | 15:04:44 | ||
Ageas SA | 46,08 | 46,14 | 45,82 | +0,38 | +0,83% | 76,10K | 15:04:27 | ||
Alfa Laval AB | 485,9 | 491,4 | 484,8 | +0,7 | +0,14% | 67,50K | 15:06:12 | ||
Alstom | 17,45 | 18,05 | 17,42 | -0,54 | -2,97% | 1,42M | 15:06:37 | ||
Andritz Ag | 56,250 | 56,375 | 55,075 | +1,300 | +2,37% | 31,72K | 15:05:47 | ||
Arkema | 93,60 | 94,75 | 93,30 | -0,15 | -0,16% | 15,05K | 15:03:57 | ||
Aryzta | 1,7820 | 1,8090 | 1,7780 | -0,0220 | -1,22% | 483,76K | 14:42:22 | ||
Ashtead Group | 5.752,0 | 5.822,0 | 5.714,0 | +64,0 | +1,13% | 80,35K | 15:05:58 | ||
Atos | 1,42 | 1,76 | 1,33 | -0,25 | -15,20% | 7,60M | 15:06:21 | ||
Auto Trader Group Plc | 823,60 | 833,80 | 820,00 | +7,40 | +0,91% | 703,28K | 15:05:44 | ||
Avolta | 37,56 | 37,68 | 36,80 | +1,33 | +3,67% | 22,19K | 14:50:34 | ||
Babcock International | 572,50 | 575,00 | 564,50 | +7,00 | +1,24% | 194,72K | 14:59:36 | ||
Baloise Holding | 154,60 | 156,70 | 153,40 | -1,30 | -0,83% | 69,50K | 14:50:32 | ||
Banco de Sabadell | 1,9535 | 1,9715 | 1,9465 | +0,0150 | +0,77% | 10,57M | 15:04:49 | ||
Bank Ireland | 10,550 | 10,660 | 10,525 | +0,035 | +0,33% | 843,29K | 15:04:46 | ||
Bankinter | 8,136 | 8,197 | 8,105 | +0,016 | +0,20% | 709,48K | 15:03:32 | ||
Barratt Developments | 505,80 | 513,00 | 505,40 | +2,60 | +0,52% | 433,45K | 15:04:28 | ||
Beiersdorf | 143,975 | 145,555 | 143,500 | -0,375 | -0,26% | 98,30K | 15:05:11 | ||
Bellway | 2.726,0 | 2.744,0 | 2.712,0 | +48,0 | +1,79% | 47,70K | 15:05:09 | ||
Berkeley | 5.240,0 | 5.335,0 | 5.240,0 | 0,0 | 0,00% | 47,65K | 15:03:52 | ||
Boliden | 365,00 | 370,35 | 359,80 | -1,80 | -0,49% | 959,93K | 15:05:58 | ||
Brenntag AG | 65,700 | 66,150 | 65,260 | -0,280 | -0,42% | 95,35K | 15:05:02 | ||
Burberry Group | 1.055,5 | 1.060,0 | 1.036,5 | +20,5 | +1,98% | 384,93K | 15:06:00 | ||
Bureau Verita | 27,86 | 27,92 | 27,54 | +0,26 | +0,94% | 321,86K | 15:04:57 | ||
Caixabank | 5,285 | 5,320 | 5,265 | +0,015 | +0,28% | 4,80M | 15:05:28 | ||
Carlsberg B | 937,4 | 942,4 | 929,0 | +8,4 | +0,90% | 106,88K | 15:03:05 | ||
Ceconomy | 3,200 | 3,205 | 3,095 | +0,094 | +3,03% | 276,88K | 15:05:34 | ||
Clariant | 14,09 | 14,35 | 14,03 | -0,31 | -2,15% | 354,66K | 14:50:28 | ||
Coca Cola HBC AG | 2.698,0 | 2.710,0 | 2.686,0 | +50,0 | +1,89% | 285,12K | 15:04:16 | ||
Commerzbank | 15,415 | 15,513 | 15,258 | -0,125 | -0,80% | 2,27M | 15:06:20 | ||
Croda Intl | 4.565,0 | 4.638,0 | 4.486,0 | +25,0 | +0,55% | 62,75K | 15:04:14 | ||
Currys | 79,70 | 80,25 | 78,35 | +2,20 | +2,84% | 2,63M | 15:06:04 | ||
DCC | 5.730,0 | 5.790,0 | 5.715,0 | +40,0 | +0,70% | 25,64K | 15:01:06 | ||
Derwent | 2.356,0 | 2.356,0 | 2.292,0 | +28,0 | +1,20% | 23,40K | 15:02:28 | ||
DIA | 0,0133 | 0,0135 | 0,0131 | 0,0000 | 0,00% | 20,34M | 14:59:36 | ||
Direct Line Insurance | 214,40 | 216,40 | 210,20 | 0,00 | 0,00% | 555,93K | 15:06:14 | ||
DS Smith | 384,60 | 390,20 | 380,22 | +3,60 | +0,95% | 927,39K | 15:05:44 | ||
Dsv | 1.053,0 | 1.066,5 | 1.042,0 | -1,0 | -0,09% | 135,44K | 15:05:56 | ||
Edenred | 43,63 | 43,66 | 43,16 | +0,58 | +1,35% | 273,92K | 15:05:42 | ||
Eiffage | 103,90 | 104,70 | 103,20 | +2,55 | +2,52% | 140,52K | 15:06:29 | ||
Electrolux B | 101,9 | 103,3 | 100,4 | +2,1 | +2,12% | 868,70K | 15:06:00 | ||
Elisa Corporat. | 43,16 | 43,18 | 42,64 | +0,46 | +1,08% | 55,38K | 15:04:15 | ||
Enagas | 14,265 | 14,335 | 14,160 | +0,135 | +0,96% | 538,82K | 15:06:04 | ||
Endesa | 18,415 | 18,480 | 18,255 | +0,115 | +0,63% | 265,14K | 15:06:15 | ||
Erste Bank | 45,640 | 45,975 | 45,505 | +0,540 | +1,20% | 141,25K | 15:06:01 | ||
Evonik | 20,080 | 20,340 | 19,975 | -0,090 | -0,45% | 369,01K | 14:49:23 | ||
Ferrari NV | 375,90 | 380,10 | 373,10 | -1,50 | -0,40% | 81,77K | 15:06:25 | ||
Fortum | 14,23 | 14,28 | 14,01 | +0,22 | +1,53% | 561,90K | 15:04:06 | ||
Fresnillo | 622,50 | 627,50 | 615,00 | +3,00 | +0,48% | 212,32K | 15:05:01 | ||
Galp Energia | 19,45 | 19,53 | 19,34 | +0,13 | +0,67% | 215,88K | 15:06:18 | ||
GBL | 70,45 | 70,80 | 69,95 | +0,25 | +0,36% | 20,54K | 14:50:49 | ||
GEA Group AG | 38,160 | 38,440 | 38,060 | -0,120 | -0,31% | 45,87K | 15:05:46 | ||
Gecina SA | 99,75 | 100,00 | 98,95 | +0,75 | +0,76% | 17,80K | 15:03:50 | ||
Getinge B | 187,38 | 188,18 | 187,13 | +0,93 | +0,50% | 1,98K | 14:15:14 | ||
Getlink | 16,60 | 16,70 | 16,14 | +0,42 | +2,60% | 296,14K | 15:06:30 | ||
Grifols | 9,558 | 9,630 | 9,360 | +0,230 | +2,47% | 1,07M | 15:06:14 | ||
Halma | 2.236,0 | 2.282,0 | 2.234,0 | +10,0 | +0,45% | 115,81K | 15:06:18 | ||
Hammerson | 28,22 | 28,68 | 27,30 | +0,30 | +1,07% | 5,12M | 15:05:19 | ||
Hannover Rueckversicherung AG | 232,00 | 234,30 | 231,20 | +3,80 | +1,67% | 70,82K | 15:06:37 | ||
Hargreaves Lansdown | 1.067,00 | 1.081,00 | 1.059,00 | +11,50 | +1,09% | 324,14K | 15:05:42 | ||
Heineken Holding NV | 74,75 | 75,80 | 74,65 | -0,35 | -0,47% | 13,64K | 15:03:08 | ||
Hermes International | 2.170,00 | 2.195,00 | 2.160,00 | -6,00 | -0,28% | 15,32K | 15:06:00 | ||
Hikma Pharma | 1.959,00 | 1.962,00 | 1.926,00 | +29,00 | +1,50% | 67,15K | 15:05:45 | ||
Howden Joinery | 915,34 | 923,00 | 912,00 | +7,84 | +0,86% | 265,55K | 15:06:07 | ||
Hugo Boss AG | 48,745 | 49,475 | 48,725 | +0,035 | +0,07% | 56,15K | 15:06:06 | ||
Huhtamaki | 38,16 | 38,16 | 37,32 | +1,02 | +2,75% | 62,39K | 15:05:48 | ||
IAG | 174,19 | 176,15 | 172,34 | +2,79 | +1,63% | 8,37M | 15:05:43 | ||
IG Group | 821,50 | 826,00 | 812,50 | +11,50 | +1,42% | 263,08K | 15:03:46 | ||
IMI PLC | 1.884,56 | 1.892,00 | 1.874,12 | +29,56 | +1,59% | 72,66K | 15:06:11 | ||
Inchcape | 817,00 | 817,00 | 798,00 | +21,00 | +2,64% | 75,81K | 15:06:11 | ||
Industrivärden A | 365,00 | 365,00 | 365,00 | 0,00 | 0,00% | 0 | 29/05 | ||
Informa | 848,80 | 859,00 | 845,20 | +1,00 | +0,12% | 362,52K | 15:06:00 | ||
InterContinental | 7.950,0 | 8.016,0 | 7.888,0 | +50,0 | +0,63% | 131,30K | 15:04:07 | ||
International Distributions Services | 336,00 | 337,00 | 333,00 | -0,20 | -0,06% | 3,16M | 15:05:13 | ||
Intertek | 4.790,0 | 4.842,0 | 4.766,0 | +14,0 | +0,29% | 36,25K | 15:03:46 | ||
Investec | 524,00 | 525,00 | 513,50 | +5,50 | +1,06% | 754,83K | 15:06:13 | ||
ISS A/S | 135,70 | 136,30 | 133,50 | +2,50 | +1,88% | 256,34K | 15:06:21 | ||
J Sainsbury | 278,80 | 281,60 | 278,00 | +1,60 | +0,58% | 1,22M | 15:06:28 | ||
John Wood | 182,70 | 184,80 | 178,70 | +5,80 | +3,28% | 421,33K | 15:03:33 | ||
Johnson Matthey | 1.769,0 | 1.772,0 | 1.749,0 | +11,0 | +0,63% | 43,21K | 15:01:07 | ||
K+S AG | 13,800 | 13,913 | 13,505 | +0,300 | +2,22% | 672,20K | 15:06:05 | ||
Kinnevik B | 120,92 | 120,95 | 120,22 | -1,15 | -0,94% | 3,10K | 14:21:54 | ||
Klepierre | 26,82 | 27,04 | 26,64 | +0,22 | +0,83% | 143,52K | 15:06:38 | ||
Kuehne & Nagel | 256,30 | 258,50 | 255,70 | +0,80 | +0,31% | 58,65K | 14:51:22 | ||
Lanxess | 24,985 | 25,175 | 24,900 | +0,185 | +0,75% | 71,77K | 15:04:15 | ||
LEG Immobilien AG | 82,140 | 82,280 | 81,340 | +0,900 | +1,11% | 14,91K | 14:46:14 | ||
Leonardo | 24,090 | 24,350 | 23,650 | +0,520 | +2,21% | 2,62M | 15:06:23 | ||
Lindt & Spruengli N | 106.400,0 | 107.800,0 | 106.400,0 | -800,0 | -0,75% | 0,02K | 13:06:34 | ||
Lonza Group | 486,00 | 493,50 | 484,70 | -0,40 | -0,08% | 65,02K | 14:48:27 | ||
Marks & Spencer | 307,30 | 310,00 | 304,90 | +5,30 | +1,76% | 2,34M | 15:06:32 | ||
Mediobanca | 14,585 | 14,715 | 14,545 | +0,065 | +0,45% | 442,90K | 15:06:33 | ||
Mondi | 1.567,50 | 1.576,00 | 1.560,00 | +6,50 | +0,42% | 202,40K | 15:06:21 | ||
Mowi | 187,60 | 189,05 | 187,25 | -0,20 | -0,11% | 363,62K | 15:06:18 | ||
Mtu Aero Engines Holding AG | 228,85 | 231,10 | 227,30 | +0,35 | +0,15% | 22,41K | 15:06:28 | ||
Naturgy Energy | 24,730 | 24,880 | 24,580 | +0,050 | +0,20% | 85,44K | 15:06:08 | ||
Neste Oyj | 19,18 | 19,57 | 19,11 | -0,09 | -0,44% | 530,63K | 15:06:33 | ||
NN Group NV | 43,09 | 43,20 | 42,91 | +0,30 | +0,70% | 193,84K | 15:06:03 | ||
Nokian Renkaat | 8,38 | 8,55 | 8,34 | -0,05 | -0,55% | 178,65K | 15:04:44 | ||
Norsk Hydro | 71,28 | 71,50 | 70,34 | +0,36 | +0,51% | 897,36K | 15:05:49 | ||
Novozymes B | 408,3 | 410,0 | 404,7 | -0,3 | -0,07% | 155,89K | 15:06:06 | ||
Oersted AS | 418,60 | 424,40 | 417,60 | -0,30 | -0,07% | 116,92K | 15:06:19 | ||
Omv Ag | 46,765 | 46,975 | 46,395 | +0,525 | +1,14% | 163,50K | 15:06:18 | ||
Orkla | 84,30 | 84,40 | 84,05 | +0,75 | +0,90% | 221,25K | 15:03:49 | ||
Partners Group | 1.202,50 | 1.225,50 | 1.191,50 | -3,50 | -0,29% | 14,24K | 14:49:15 | ||
Pennon | 614,50 | 626,00 | 609,00 | -7,50 | -1,21% | 164,76K | 15:01:42 | ||
Persimmon | 1.464,5 | 1.479,0 | 1.459,5 | +19,5 | +1,35% | 228,82K | 15:05:08 | ||
Porsche Automobil Holding SE | 50,830 | 51,260 | 50,730 | +0,310 | +0,61% | 327,21K | 15:05:39 | ||
Proximus | 7,36 | 7,36 | 7,29 | +0,13 | +1,80% | 93,74K | 15:02:23 | ||
Prysmian | 59,9600 | 60,3200 | 59,2000 | -0,0600 | -0,10% | 302,86K | 15:06:28 | ||
Qiagen NV | 39,678 | 40,120 | 39,635 | +0,308 | +0,78% | 174,93K | 15:06:09 | ||
Randstad Holding | 48,84 | 48,93 | 48,57 | +0,44 | +0,91% | 60,44K | 15:04:14 | ||
Redeia Corporacion | 16,690 | 16,775 | 16,600 | +0,150 | +0,91% | 252,23K | 15:02:37 | ||
Rentokil | 417,50 | 421,40 | 414,20 | +3,20 | +0,77% | 590,13K | 15:05:15 | ||
Rexel | 28,24 | 28,70 | 28,11 | +0,43 | +1,55% | 165,46K | 15:05:26 | ||
Rightmove | 545,40 | 547,20 | 537,40 | +12,20 | +2,29% | 682,53K | 15:06:20 | ||
RWE | 35,510 | 35,670 | 34,960 | +0,670 | +1,92% | 737,81K | 15:06:05 | ||
Schindler Ps | 234,40 | 235,40 | 233,40 | +0,80 | +0,34% | 22,94K | 14:46:18 | ||
Schroders | 396,0 | 398,4 | 394,4 | +4,2 | +1,07% | 419,00K | 15:06:23 | ||
SCOR | 27,00 | 27,06 | 26,68 | +0,52 | +1,96% | 125,20K | 15:06:40 | ||
Securitas B | 108,15 | 109,60 | 107,45 | +0,35 | +0,32% | 1,27M | 15:06:26 | ||
Segro | 914,80 | 926,20 | 909,00 | +3,60 | +0,40% | 272,01K | 15:06:12 | ||
Severn Trent | 2.357,0 | 2.409,0 | 2.340,0 | -30,0 | -1,26% | 126,16K | 15:06:04 | ||
Sika | 272,50 | 277,40 | 271,30 | -0,40 | -0,15% | 73,30K | 14:51:12 | ||
Skanska B | 187,90 | 189,00 | 187,00 | +2,65 | +1,43% | 274,07K | 15:04:27 | ||
SKF B | 229,5 | 232,4 | 229,4 | +0,2 | +0,09% | 423,06K | 15:05:17 | ||
Smiths Group | 1.739,00 | 1.745,64 | 1.728,00 | +17,00 | +0,99% | 304,79K | 15:06:02 | ||
Smurfit Kappa | 45,50 | 45,88 | 45,20 | +0,81 | +1,81% | 113,62K | 15:06:05 | ||
Societe BIC SA | 70,00 | 71,50 | 69,30 | +1,20 | +1,74% | 36,24K | 15:03:11 | ||
Solvay | 32,32 | 33,29 | 31,92 | -0,50 | -1,52% | 108,67K | 15:05:10 | ||
Sonova H Ag | 284,00 | 289,40 | 283,10 | -0,80 | -0,28% | 59,91K | 14:51:22 | ||
St. James’s Place | 520,29 | 530,50 | 517,00 | +20,69 | +4,14% | 971,54K | 15:05:51 | ||
Stellantis NV | 20,390 | 20,665 | 20,265 | +0,190 | +0,94% | 3,58M | 15:06:26 | ||
STMicro | 38,840 | 38,855 | 38,475 | +1,050 | +2,78% | 1,47M | 15:06:30 | ||
Stora Enso OYJ | 13,360 | 13,640 | 13,340 | -0,050 | -0,37% | 338,01K | 15:06:08 | ||
Swiss Life Holding | 627,80 | 631,80 | 627,00 | 0,00 | 0,00% | 15,70K | 14:51:26 | ||
Swiss Prime Site | 84,30 | 84,35 | 83,80 | +1,00 | +1,20% | 51,22K | 14:48:16 | ||
Symrise AG | 108,475 | 109,800 | 107,375 | -1,325 | -1,21% | 60,93K | 15:05:56 | ||
Tate&Lyle | 692,00 | 694,50 | 689,00 | 0,00 | 0,00% | 833,03K | 15:06:14 | ||
Taylor Wimpey | 148,90 | 150,00 | 148,45 | +1,75 | +1,19% | 2,57M | 15:04:44 | ||
Teleperformance | 107,05 | 107,40 | 105,00 | +2,65 | +2,54% | 72,31K | 15:06:15 | ||
Tenaris | 15,25 | 15,35 | 15,16 | +0,15 | +0,99% | 1,09M | 15:06:18 | ||
Terna | 7,732 | 7,764 | 7,668 | +0,010 | +0,13% | 1,68M | 15:06:04 | ||
Thales | 167,95 | 168,80 | 166,40 | +1,30 | +0,78% | 70,19K | 15:05:48 | ||
ThyssenKrupp | 4,640 | 4,650 | 4,560 | +0,114 | +2,52% | 999,13K | 15:06:15 | ||
Travis Perkins | 870,50 | 874,50 | 850,00 | +11,00 | +1,28% | 177,62K | 15:04:23 | ||
Trelleborg B | 414,10 | 414,20 | 414,10 | +6,50 | +1,59% | 0,62K | 14:41:48 | ||
Tui | 571,00 | 581,50 | 536,00 | +33,00 | +6,13% | 839,36K | 15:05:58 | ||
Umicore | 17,90 | 18,15 | 17,77 | -0,23 | -1,27% | 90,00K | 15:05:18 | ||
United Internet AG | 22,630 | 22,640 | 21,960 | +0,810 | +3,71% | 46,18K | 15:01:52 | ||
UPM-Kymmene | 35,29 | 35,40 | 35,02 | +0,14 | +0,40% | 185,90K | 15:04:15 | ||
Vanquis Banking | 56,11 | 56,90 | 55,80 | +1,81 | +3,33% | 1,04M | 15:05:24 | ||
Wartsila | 19,50 | 19,56 | 19,20 | +0,30 | +1,54% | 138,80K | 15:04:54 | ||
Wendel | 91,20 | 91,65 | 90,80 | +0,45 | +0,50% | 12,31K | 15:02:21 | ||
Yara International | 330,40 | 333,50 | 324,30 | +5,50 | +1,69% | 411,81K | 15:05:43 | ||
Zalando SE | 24,36 | 24,56 | 24,32 | +0,11 | +0,45% | 286,50K | 15:06:16 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning