Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
🟢 Marknaderna är upp. Varenda medlem i vår 120K+ stora community vet vad man ska göra åt det. Det kan du också. Skaffa 40 % rabatt
STOXX Europe Large 200 Net Return (LCXR)
Lägg till/Ta bort från en portfölj
Lägg till portföljen
1.335,43
-8,06
-0,60%
Typ:
Index
Marknad:
Globala index
# Komponentindex:
184
Underliggande:
STOXX Europe Large 200 EUR Price
- Volym: -
- Öppning: 1.335,43
- Dagens intervall: 1.335,43 - 1.335,43
STOXX Europe Large 200 NR
1.335,43
-8,06
-0,60%
- Översikt
- Komponenter
- Historiska data
- Relaterade Instrument
STOXX Europe Large 200 Net Return Kompositindex
Denna sida innehåller streamade kurser i realtid till STOXX Europe Large 200 Net Return Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB | 49,35 | 49,80 | 49,28 | -0,25 | -0,50% | 1,57M | 29/05 | ||
| Abrdn | 149,95 | 154,50 | 149,95 | -4,90 | -3,16% | 5,54M | 29/05 | ||
| Adecco N | 34,42 | 35,06 | 34,30 | -0,78 | -2,22% | 195,03K | 29/05 | ||
| Adidas | 227,10 | 228,20 | 221,30 | +4,80 | +2,16% | 601,10K | 29/05 | ||
| Aena | 177,00 | 177,00 | 177,00 | -0,30 | -0,17% | 85,00K | 29/05 | ||
| Ahold Delhaize | 28,61 | 28,90 | 28,51 | -0,22 | -0,76% | 1,44M | 29/05 | ||
| Air Liquide | 179,16 | 181,00 | 178,58 | -2,38 | -1,31% | 510,63K | 29/05 | ||
| Airbus Group | 156,74 | 158,12 | 156,30 | -1,72 | -1,09% | 699,28K | 29/05 | ||
| Akzo Nobel | 63,60 | 64,26 | 63,20 | -0,54 | -0,84% | 340,33K | 29/05 | ||
| Allianz | 263,90 | 265,50 | 262,90 | -2,00 | -0,75% | 654,32K | 29/05 | ||
| Amadeus | 64,020 | 64,020 | 64,020 | +0,360 | +0,57% | 960,77K | 29/05 | ||
| Anglo American | 2.480,0 | 2.576,5 | 2.363,0 | -78,0 | -3,05% | 12,94M | 29/05 | ||
| Anheuser Busch Inbev | 57,66 | 58,44 | 57,40 | -1,00 | -1,70% | 1,14M | 29/05 | ||
| ArcelorMittal | 23,18 | 23,73 | 22,98 | -0,76 | -3,17% | 3,73M | 29/05 | ||
| ASML Holding | 888,50 | 905,60 | 882,10 | -7,50 | -0,84% | 469,06K | 29/05 | ||
| ASSA ABLOY B | 305,6 | 309,0 | 305,1 | -3,2 | -1,04% | 548,19K | 29/05 | ||
| Assicurazioni Generali | 23,3400 | 23,4900 | 23,2500 | -0,2000 | -0,85% | 3,09M | 29/05 | ||
| Associated British Foods | 2.667,0 | 2.671,0 | 2.624,0 | +26,0 | +0,98% | 914,23K | 29/05 | ||
| AstraZeneca | 11.930,0 | 12.094,0 | 11.879,2 | -98,0 | -0,82% | 1,70M | 29/05 | ||
| Atlas Copco A | 199,3 | 201,7 | 197,7 | -2,3 | -1,14% | 1,06M | 29/05 | ||
| Aviva | 479,70 | 483,40 | 478,40 | -1,90 | -0,40% | 20,81M | 29/05 | ||
| Axa | 33,04 | 33,34 | 32,95 | -0,33 | -0,99% | 3,33M | 29/05 | ||
| BAE Systems | 1.362,00 | 1.370,50 | 1.352,50 | -9,50 | -0,69% | 7,61M | 29/05 | ||
| Barclays | 214,15 | 219,50 | 213,60 | -4,95 | -2,26% | 81,88M | 29/05 | ||
| BASF | 47,240 | 48,125 | 47,165 | -0,975 | -2,02% | 2,20M | 29/05 | ||
| Bayer | 26,93 | 27,65 | 26,93 | -0,88 | -3,15% | 4,09M | 29/05 | ||
| BBVA | 9,766 | 9,766 | 9,766 | -0,170 | -1,71% | 11,27M | 29/05 | ||
| BHP Group Ltd | 2.353,00 | 2.404,00 | 2.322,00 | +18,00 | +0,77% | 3,75M | 29/05 | ||
| BMW | 91,820 | 93,560 | 91,560 | -1,980 | -2,11% | 1,07M | 29/05 | ||
| BNP Paribas | 66,93 | 68,07 | 66,56 | -0,86 | -1,27% | 1,87M | 29/05 | ||
| Bouygues | 35,51 | 35,99 | 35,42 | -0,46 | -1,28% | 680,11K | 29/05 | ||
| BP | 489,10 | 495,40 | 487,45 | +2,10 | +0,43% | 33,54M | 29/05 | ||
| British American Tobacco | 2.356,0 | 2.383,0 | 2.352,0 | -25,0 | -1,05% | 2,99M | 29/05 | ||
| British Land Company | 417,40 | 423,80 | 414,80 | -5,20 | -1,23% | 3,94M | 29/05 | ||
| BT Group | 127,10 | 128,90 | 126,25 | -1,50 | -1,17% | 17,57M | 29/05 | ||
| Bunzl | 2.974,0 | 2.984,0 | 2.958,0 | -10,0 | -0,34% | 1,11M | 29/05 | ||
| Capgemini | 203,20 | 207,70 | 202,30 | -3,50 | -1,69% | 317,78K | 29/05 | ||
| Capita | 13,86 | 14,50 | 13,72 | -0,52 | -3,62% | 11,78M | 29/05 | ||
| Carnival | 1.060,0 | 1.101,5 | 1.041,5 | -42,0 | -3,81% | 783,19K | 29/05 | ||
| Carrefour | 15,110 | 15,220 | 15,035 | -0,075 | -0,49% | 1,61M | 29/05 | ||
| Centrica | 140,45 | 141,25 | 140,00 | -0,20 | -0,14% | 78,21M | 29/05 | ||
| Christian Dior | 696,50 | 706,00 | 693,50 | -11,50 | -1,62% | 3,07K | 29/05 | ||
| Coloplast | 822,0 | 838,8 | 822,0 | -20,4 | -2,42% | 296,06K | 29/05 | ||
| Compass | 2.179,00 | 2.191,00 | 2.170,00 | 0,00 | 0,00% | 5,23M | 29/05 | ||
| Continental | 60,60 | 62,04 | 60,60 | -1,36 | -2,19% | 420,85K | 29/05 | ||
| Credit Agricole | 14,74 | 14,88 | 14,66 | -0,13 | -0,87% | 12,07M | 29/05 | ||
| Danone | 58,52 | 58,92 | 58,40 | -0,26 | -0,44% | 868,40K | 29/05 | ||
| Danske Bank | 202,8 | 203,7 | 201,3 | 0,0 | 0,00% | 908,22K | 29/05 | ||
| Dassault Systemes | 38,04 | 38,35 | 37,70 | -0,28 | -0,73% | 975,58K | 29/05 | ||
| Deutsche Bank | 15,336 | 15,594 | 15,252 | -0,330 | -2,11% | 5,86M | 29/05 | ||
| Deutsche Post | 38,430 | 39,120 | 38,390 | -0,770 | -1,96% | 2,50M | 29/05 | ||
| Deutsche Tel. | 21,620 | 21,750 | 21,600 | -0,100 | -0,46% | 4,83M | 29/05 | ||
| Deutsche Wohnen | 17,680 | 18,040 | 17,680 | -0,420 | -2,32% | 88,29K | 29/05 | ||
| Diageo | 2.590,0 | 2.628,0 | 2.588,9 | -39,0 | -1,48% | 3,70M | 29/05 | ||
| DNB | 203,60 | 205,00 | 202,50 | -3,10 | -1,50% | 1,88M | 29/05 | ||
| E.ON | 12,250 | 12,370 | 12,190 | -0,150 | -1,21% | 4,49M | 29/05 | ||
| EDP | 3,637 | 3,707 | 3,630 | -0,079 | -2,13% | 6,72M | 29/05 | ||
| Enel | 6,570 | 6,640 | 6,562 | -0,090 | -1,35% | 20,24M | 29/05 | ||
| Engie | 15,41 | 15,48 | 15,34 | -0,07 | -0,45% | 4,39M | 29/05 | ||
| Eni SpA | 14,386 | 14,680 | 14,378 | -0,172 | -1,18% | 9,38M | 29/05 | ||
| Equinor | 300,50 | 305,85 | 300,10 | -1,15 | -0,38% | 2,49M | 29/05 | ||
| EssilorLuxottica | 203,20 | 206,20 | 201,90 | -3,40 | -1,65% | 363,55K | 29/05 | ||
| Experian | 3.653,0 | 3.710,0 | 3.653,0 | -71,0 | -1,91% | 989,17K | 29/05 | ||
| Ferguson | 15.970,0 | 16.110,0 | 15.920,0 | -235,0 | -1,45% | 71,48K | 29/05 | ||
| Ferrovial | 36,100 | 36,100 | 36,100 | -0,400 | -1,10% | 560,39K | 29/05 | ||
| Fresenius Medical Care | 38,350 | 39,070 | 38,350 | -0,970 | -2,47% | 302,49K | 29/05 | ||
| Fresenius SE | 29,000 | 29,390 | 28,770 | -0,230 | -0,79% | 984,89K | 29/05 | ||
| Geberit | 554,20 | 558,80 | 553,80 | -6,40 | -1,14% | 64,76K | 29/05 | ||
| Genmab | 1.920,5 | 1.936,0 | 1.913,0 | -14,0 | -0,72% | 116,93K | 29/05 | ||
| Glencore | 483,25 | 489,95 | 479,75 | -5,75 | -1,18% | 20,50M | 29/05 | ||
| GSK plc | 1.746,50 | 1.746,50 | 1.729,00 | +6,50 | +0,37% | 8,40M | 29/05 | ||
| H&M B | 182,9 | 187,4 | 182,8 | -5,1 | -2,69% | 1,23M | 29/05 | ||
| Heidelbergcement | 97,020 | 98,200 | 96,220 | -1,580 | -1,60% | 338,57K | 29/05 | ||
| Heineken | 92,34 | 93,24 | 91,64 | -1,04 | -1,11% | 469,93K | 29/05 | ||
| Henkel | 82,40 | 82,48 | 81,74 | -0,10 | -0,12% | 307,54K | 29/05 | ||
| Hexagon B | 116,70 | 116,70 | 116,70 | -1,70 | -1,44% | 0,00K | 29/05 | ||
| Holcim | 79,02 | 79,66 | 78,96 | -0,76 | -0,95% | 1,09M | 29/05 | ||
| HSBC | 685,10 | 689,90 | 682,40 | -2,90 | -0,42% | 14,66M | 29/05 | ||
| Iberdrola | 11,925 | 11,925 | 11,925 | -0,225 | -1,85% | 9,51M | 29/05 | ||
| Imperial Brands | 1.905,50 | 1.931,00 | 1.903,50 | -13,50 | -0,70% | 1,31M | 29/05 | ||
| Inditex | 43,580 | 43,580 | 43,580 | -0,220 | -0,50% | 1,11M | 29/05 | ||
| Infineon | 37,065 | 38,305 | 36,965 | -1,220 | -3,19% | 3,24M | 29/05 | ||
| ING Groep | 16,15 | 16,35 | 16,04 | -0,21 | -1,26% | 6,81M | 29/05 | ||
| Intesa | 3,5320 | 3,6160 | 3,5055 | -0,0745 | -2,07% | 69,63M | 29/05 | ||
| Investor B | 282,5 | 284,2 | 281,3 | -1,4 | -0,48% | 1,32M | 29/05 | ||
| ITV | 76,75 | 77,90 | 76,33 | -1,30 | -1,67% | 5,63M | 29/05 | ||
| Julius Baer | 53,62 | 54,04 | 53,38 | -0,42 | -0,78% | 501,85K | 29/05 | ||
| KBC Groep | 66,64 | 67,16 | 66,30 | -0,22 | -0,33% | 437,99K | 29/05 | ||
| Kering | 323,50 | 329,10 | 322,85 | -7,65 | -2,31% | 215,71K | 29/05 | ||
| Kerry Group | 77,72 | 78,05 | 77,33 | -0,61 | -0,78% | 400,66K | 29/05 | ||
| Kingfisher | 260,40 | 265,50 | 260,00 | -5,00 | -1,88% | 4,53M | 29/05 | ||
| Kone Corporation | 47,62 | 48,40 | 47,62 | -0,82 | -1,69% | 206,68K | 29/05 | ||
| Koninklijke KPN | 3,446 | 3,462 | 3,409 | +0,030 | +0,88% | 9,53M | 29/05 | ||
| L'Oreal | 440,30 | 444,60 | 438,25 | -5,35 | -1,20% | 205,44K | 29/05 | ||
| Land Securities | 639,00 | 650,50 | 639,00 | -7,00 | -1,08% | 4,24M | 29/05 | ||
| Legal & General | 248,80 | 251,60 | 247,90 | -4,00 | -1,58% | 18,96M | 29/05 | ||
| Legrand | 101,65 | 102,50 | 100,70 | -1,55 | -1,50% | 345,56K | 29/05 | ||
| Lloyds Banking | 54,74 | 55,50 | 54,68 | -0,84 | -1,51% | 167,37M | 29/05 | ||
| LM Ericsson B | 62,96 | 63,44 | 62,82 | -0,50 | -0,79% | 3,08M | 29/05 | ||
| London Stock Exchange | 9.046,0 | 9.180,0 | 9.028,0 | -122,0 | -1,33% | 1,54M | 29/05 | ||
| Louis Vuitton | 724,20 | 744,10 | 724,20 | -21,20 | -2,84% | 531,56K | 29/05 | ||
| Mercedes Benz Group | 65,470 | 66,240 | 65,350 | -0,910 | -1,37% | 3,41M | 29/05 | ||
| Merck | 168,50 | 171,15 | 167,65 | +0,85 | +0,51% | 257,21K | 29/05 | ||
| Michelin | 36,84 | 37,45 | 36,67 | +0,12 | +0,33% | 2,03M | 29/05 | ||
| Moeller Maersk B | 12.410 | 12.600 | 12.315 | +15 | +0,12% | 21,29K | 29/05 | ||
| Munchener Ruck | 457,20 | 459,90 | 455,40 | -2,00 | -0,44% | 190,69K | 29/05 | ||
| National Grid | 838,40 | 867,80 | 830,80 | -38,20 | -4,36% | 27,80M | 29/05 | ||
| NatWest Group | 310,10 | 312,60 | 308,10 | +0,70 | +0,23% | 48,62M | 29/05 | ||
| Nestle SA | 91,18 | 91,92 | 90,86 | -0,46 | -0,50% | 4,10M | 29/05 | ||
| Next | 9.310,0 | 9.328,0 | 9.206,0 | +102,0 | +1,11% | 327,13K | 29/05 | ||
| Nokia Oyj | 3,470 | 3,551 | 3,457 | -0,100 | -2,80% | 14,45M | 29/05 | ||
| Nordea Bank | 128,35 | 130,50 | 128,00 | -2,15 | -1,65% | 1,69M | 29/05 | ||
| Novartis | 90,51 | 91,01 | 90,36 | -0,60 | -0,66% | 2,68M | 29/05 | ||
| Novo Nordisk B | 911,5 | 915,0 | 906,4 | -4,2 | -0,46% | 2,49M | 29/05 | ||
| Old Mutual | 47,95 | 48,15 | 46,90 | +0,15 | +0,31% | 248,62K | 29/05 | ||
| Orange | 10,60 | 10,62 | 10,56 | -0,02 | -0,19% | 5,10M | 29/05 | ||
| Pandora | 1.116,5 | 1.121,0 | 1.100,5 | +3,0 | +0,27% | 129,29K | 29/05 | ||
| Pearson | 930,00 | 940,20 | 928,00 | -8,20 | -0,87% | 1,14M | 29/05 | ||
| Pernod Ricard | 135,85 | 138,25 | 135,80 | -3,45 | -2,48% | 527,68K | 29/05 | ||
| Philips | 25,34 | 25,34 | 25,00 | +0,11 | +0,44% | 2,10M | 29/05 | ||
| Prosiebensat | 6,950 | 7,240 | 6,920 | -0,165 | -2,32% | 271,32K | 29/05 | ||
| Prudential | 748,60 | 759,80 | 747,00 | -16,40 | -2,14% | 14,14M | 29/05 | ||
| Publicis | 103,95 | 106,35 | 103,60 | -2,80 | -2,62% | 367,16K | 29/05 | ||
| Reckitt Benckiser | 4.290,0 | 4.361,0 | 4.290,0 | -89,0 | -2,03% | 5,20M | 29/05 | ||
| Relx | 3.415,00 | 3.431,00 | 3.403,00 | -11,00 | -0,32% | 2,05M | 29/05 | ||
| Relx | 40,14 | 40,32 | 39,94 | -0,10 | -0,25% | 693,89K | 29/05 | ||
| Renault | 53,36 | 53,78 | 52,30 | +1,66 | +3,21% | 2,32M | 29/05 | ||
| Repsol | 15,050 | 15,050 | 15,050 | -0,100 | -0,66% | 3,11M | 29/05 | ||
| Richemont | 142,40 | 143,30 | 141,85 | -1,40 | -0,97% | 360,37K | 29/05 | ||
| Rio Tinto PLC | 5.478,0 | 5.587,0 | 5.462,0 | -111,0 | -1,99% | 3,31M | 29/05 | ||
| Roche Holding Participation | 229,60 | 231,10 | 227,30 | +0,80 | +0,35% | 644,52K | 29/05 | ||
| Rolls-Royce Holdings | 447,00 | 450,30 | 442,50 | -4,00 | -0,89% | 42,34M | 29/05 | ||
| Ryanair | 17,330 | 17,925 | 17,330 | -0,615 | -3,43% | 5,15M | 29/05 | ||
| Safran | 212,60 | 215,30 | 211,10 | -2,20 | -1,02% | 380,30K | 29/05 | ||
| Sage | 1.060,00 | 1.075,00 | 1.052,50 | -5,00 | -0,47% | 1,91M | 29/05 | ||
| Saint Gobain | 80,78 | 81,76 | 80,62 | -0,88 | -1,08% | 942,37K | 29/05 | ||
| Sampo Plc | 40,29 | 40,59 | 40,29 | -0,24 | -0,59% | 316,04K | 29/05 | ||
| Sandvik AB | 232,40 | 235,20 | 231,50 | -4,10 | -1,73% | 1,01M | 29/05 | ||
| Sanofi | 87,71 | 88,69 | 87,04 | -0,87 | -0,98% | 1,19M | 29/05 | ||
| Santander | 4,6890 | 4,6890 | 4,6890 | -0,0725 | -1,52% | 19,04M | 29/05 | ||
| SAP | 175,820 | 178,640 | 174,900 | -1,400 | -0,79% | 1,30M | 29/05 | ||
| SCA B | 157,3 | 159,8 | 157,1 | -2,7 | -1,69% | 487,21K | 29/05 | ||
| Schneider Electric | 227,35 | 232,70 | 226,35 | -5,35 | -2,30% | 852,57K | 29/05 | ||
| SEB A | 146,90 | 148,70 | 146,70 | -1,95 | -1,31% | 1,17M | 29/05 | ||
| SES SA | 5,27 | 5,31 | 5,21 | +0,05 | +0,86% | 641,17K | 29/05 | ||
| SGS | 83,88 | 85,02 | 83,86 | -1,30 | -1,53% | 111,52K | 29/05 | ||
| Shell | 33,07 | 33,44 | 32,97 | +0,27 | +0,82% | 6,71M | 29/05 | ||
| Siemens | 175,74 | 177,54 | 175,34 | -1,52 | -0,86% | 883,16K | 29/05 | ||
| Smith & Nephew | 980,20 | 981,00 | 968,20 | +0,20 | +0,02% | 2,67M | 29/05 | ||
| Snam Rete | 4,319 | 4,352 | 4,309 | -0,026 | -0,60% | 8,01M | 29/05 | ||
| SocGen | 27,08 | 27,28 | 26,87 | -0,18 | -0,64% | 2,60M | 29/05 | ||
| Sodexo SA | 85,25 | 86,25 | 85,05 | -0,30 | -0,35% | 169,07K | 29/05 | ||
| SSE | 1.704,00 | 1.742,50 | 1.703,72 | -44,00 | -2,52% | 3,16M | 29/05 | ||
| Standard Chartered | 770,40 | 774,40 | 769,60 | -3,80 | -0,49% | 16,52M | 29/05 | ||
| Svenska Handelsbanken A | 97,36 | 98,56 | 97,04 | -1,60 | -1,62% | 4,20M | 29/05 | ||
| Swatch Group | 188,95 | 193,45 | 188,95 | -5,00 | -2,58% | 221,24K | 29/05 | ||
| Swedbank A | 214,70 | 217,00 | 213,80 | -2,50 | -1,15% | 1,27M | 29/05 | ||
| Swiss Re | 113,35 | 113,35 | 111,75 | +1,55 | +1,39% | 877,16K | 29/05 | ||
| Swisscom | 489,40 | 493,00 | 489,20 | -2,40 | -0,49% | 33,95K | 29/05 | ||
| Telecom Italia | 0,2452 | 0,2513 | 0,2444 | -0,0053 | -2,12% | 165,26M | 29/05 | ||
| Telefonica | 4,1820 | 4,1820 | 4,1820 | -0,0290 | -0,69% | 9,39M | 29/05 | ||
| Telenor | 122,70 | 124,50 | 122,40 | -0,80 | -0,65% | 1,75M | 29/05 | ||
| Telia Company | 26,67 | 27,17 | 26,65 | +0,02 | +0,08% | 8,79M | 29/05 | ||
| Tesco | 309,10 | 312,20 | 308,90 | -2,00 | -0,64% | 15,46M | 29/05 | ||
| TotalEnergies SE | 65,63 | 66,94 | 65,57 | -0,51 | -0,77% | 3,24M | 29/05 | ||
| UBS Group | 27,91 | 28,19 | 27,79 | -0,40 | -1,41% | 4,72M | 29/05 | ||
| UCB | 127,20 | 128,55 | 126,15 | -0,05 | -0,04% | 208,10K | 29/05 | ||
| Unibail-Rodamco | 78,80 | 79,50 | 78,28 | -0,42 | -0,53% | 371,37K | 29/05 | ||
| UniCredit | 36,005 | 36,725 | 35,790 | -0,480 | -1,32% | 8,78M | 29/05 | ||
| Unilever | 4.224,0 | 4.245,0 | 4.218,0 | -32,0 | -0,75% | 3,92M | 29/05 | ||
| United Utilities | 990,80 | 1.013,00 | 981,39 | +9,00 | +0,92% | 3,37M | 29/05 | ||
| Valeo | 11,29 | 11,61 | 11,24 | -0,35 | -2,97% | 1,21M | 29/05 | ||
| Veolia Environnement | 30,57 | 31,03 | 30,47 | -0,45 | -1,45% | 1,86M | 29/05 | ||
| Vestas Wind | 194,1 | 200,5 | 194,1 | -8,4 | -4,15% | 2,31M | 29/05 | ||
| Vinci | 113,15 | 114,45 | 112,85 | -1,35 | -1,18% | 759,30K | 29/05 | ||
| Vivendi | 9,96 | 10,07 | 9,95 | -0,14 | -1,41% | 960,29K | 29/05 | ||
| Vodafone Group PLC | 73,860 | 74,500 | 73,400 | -0,220 | -0,30% | 57,64M | 29/05 | ||
| Volkswagen VZO | 120,80 | 123,60 | 120,40 | -2,50 | -2,03% | 2,00M | 29/05 | ||
| Volvo B | 281,80 | 288,40 | 281,50 | -2,70 | -0,95% | 2,14M | 29/05 | ||
| Vonovia | 27,90 | 28,29 | 27,68 | -0,63 | -2,21% | 1,65M | 29/05 | ||
| Whitbread | 2.855,0 | 2.897,0 | 2.848,0 | -54,0 | -1,86% | 3,35M | 29/05 | ||
| Wolters Kluwer NV | 148,35 | 149,50 | 147,60 | -1,25 | -0,84% | 388,65K | 29/05 | ||
| WPP | 808,20 | 826,00 | 808,20 | -22,40 | -2,70% | 5,03M | 29/05 | ||
| Zurich Insurance Group | 470,40 | 470,90 | 466,80 | +1,70 | +0,36% | 92,70K | 29/05 |
Mina sentiments
Vad är ditt sentiment på STOXX Europe Large 200 NR?
Medlemmars åsikter:
eller
Rösta för att se communityns resultat!
Skriv dina tankar om STOXX Europe Large 200 Net Return
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
Riktlinjer för kommentarer
Lägg till diagram till kommentar
Bekräfta blockering
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Rapportera den här kommentaren
Jag anser att denna kommentar är:
Kommentar flaggad
Tack!
Rapporten har skickats till våra moderatorer för granskning