Senaste | Högst | Lägst | Uppsida | Tid | |||
---|---|---|---|---|---|---|---|
9.008,0 | 9.044,0 | 8.898,0 | -0,27% | 338,1K | xx.xx | ||
295,40 | 298,00 | 291,60 | -0,51% | 4,89M | xx.xx | ||
14,405 | 14,620 | 14,275 | -1,47% | 2,79M | xx.xx | ||
19,62 | 19,65 | 19,50 | +0,05% | 337,18K | xx.xx | ||
Inditexderived | 45,960 | 46,390 | 45,300 | -0,39% | 2,18M | xx.xx | |
188,6 | 191,2 | 186,5 | +2,42% | 3,41M | xx.xx | ||
44,32 | 45,06 | 44,12 | -0,54% | 160,68K | xx.xx | ||
16,49 | 16,59 | 16,23 | +1,07% | 485,93K | xx.xx | ||
Ceconomyderived | 3,170 | 3,318 | 3,138 | -4,11% | 445,49K | xx.xx | |
302,50 | 311,00 | 299,20 | -3,83% | 465,48K | xx.xx | ||
248,60 | 256,20 | 246,60 | -2,82% | 4,36M | xx.xx | ||
310,20 | 311,70 | 301,46 | +2,55% | 27,35M | xx.xx | ||
1.156,0 | 1.188,0 | 1.156,0 | -1,95% | 229,05K | xx.xx | ||
258,80 | 259,40 | 256,80 | +0,23% | 9,26M | xx.xx | ||
743,00 | 753,50 | 733,00 | -1,72% | 511,8K | xx.xx | ||
28,08 | 28,23 | 28,01 | -0,11% | 2,2M | xx.xx | ||
3,2000 | 3,9000 | 3,1600 | -10,11% | 403,23K | xx.xx | ||
357,30 | 366,20 | 349,40 | +1,77% | 3,27M | xx.xx | ||
76,05 | 76,80 | 75,00 | +0,20% | 1,15M | xx.xx | ||
DIAderived | 0,0125 | 0,0127 | 0,0125 | -0,79% | 11,04M | xx.xx | |
36,12 | 36,32 | 35,42 | -0,71% | 14,89K | xx.xx | ||
Zalando SEderived | 22,15 | 22,64 | 21,95 | -1,73% | 1,14M | xx.xx | |
116,80 | 117,80 | 114,00 | +0,34% | 277,27K | xx.xx | ||
463,00 | 466,20 | 459,90 | -0,43% | 10,91M | xx.xx |