Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 43,78 | 44,08 | 43,72 | -0,38 | -0,86% | 40,84K | 12:58:02 | ||
ABB | 49,20 | 49,32 | 49,07 | -0,17 | -0,34% | 580,51K | 12:45:18 | ||
Adecco N | 34,30 | 34,50 | 34,06 | -0,10 | -0,29% | 90,17K | 12:44:29 | ||
Aena | 179,05 | 179,55 | 175,95 | +2,05 | +1,16% | 18,72K | 13:00:01 | ||
Aeroports Paris | 126,80 | 127,80 | 124,40 | +2,10 | +1,68% | 25,58K | 13:01:15 | ||
Airbus Group | 158,90 | 159,42 | 156,00 | +2,16 | +1,38% | 136,55K | 13:01:17 | ||
Alfa Laval AB | 481,8 | 485,1 | 480,9 | -3,2 | -0,66% | 91,95K | 13:00:51 | ||
Alstom | 18,81 | 18,89 | 18,42 | -0,03 | -0,13% | 424,89K | 13:01:18 | ||
Amadeus | 64,810 | 65,380 | 64,060 | +0,790 | +1,23% | 112,81K | 13:01:05 | ||
Andritz Ag | 53,875 | 54,075 | 53,675 | -0,225 | -0,42% | 4,96K | 12:44:57 | ||
Ashtead Group | 5.630,0 | 5.652,0 | 5.588,0 | -18,0 | -0,32% | 87,31K | 13:00:55 | ||
Atlas Copco A | 197,8 | 198,8 | 197,3 | -1,4 | -0,68% | 451,52K | 13:01:00 | ||
Babcock International | 556,50 | 557,00 | 543,50 | +10,50 | +1,93% | 131,47K | 13:00:00 | ||
BAE Systems | 1.372,00 | 1.373,00 | 1.355,00 | +10,00 | +0,73% | 529,30K | 13:01:33 | ||
Bilfinger SE | 50,250 | 50,300 | 50,000 | +0,150 | +0,30% | 3,55K | 12:06:35 | ||
Bollore | 6,13 | 6,16 | 6,08 | +0,05 | +0,74% | 42,64K | 13:00:37 | ||
bpost NV | 3,33 | 3,33 | 3,28 | +0,03 | +0,91% | 48,26K | 12:41:01 | ||
Bunzl | 2.962,0 | 2.972,0 | 2.952,0 | -12,0 | -0,40% | 82,21K | 12:59:18 | ||
Bureau Verita | 27,78 | 27,82 | 27,64 | +0,08 | +0,29% | 144,39K | 13:01:02 | ||
Capita | 13,78 | 14,08 | 13,64 | -0,08 | -0,58% | 4,10M | 13:01:02 | ||
Dassault Avia | 196,40 | 197,10 | 195,00 | 0,00 | 0,00% | 3,57K | 13:01:08 | ||
DCC | 5.715,0 | 5.715,0 | 5.645,0 | +45,0 | +0,79% | 20,65K | 13:00:05 | ||
Deutsche Post | 38,385 | 38,530 | 38,110 | -0,045 | -0,12% | 365,53K | 12:59:37 | ||
DKSH Holding | 59,80 | 60,60 | 59,70 | -1,00 | -1,64% | 18,73K | 12:17:36 | ||
Dorma Kaba Holding | 491,00 | 493,50 | 489,00 | -1,00 | -0,20% | 271,00 | 12:46:12 | ||
DS Smith | 370,80 | 370,89 | 363,40 | +1,00 | +0,27% | 574,38K | 12:58:16 | ||
Dsv | 1.021,5 | 1.023,0 | 1.008,5 | -4,0 | -0,39% | 85,42K | 12:59:37 | ||
Duerr | 23,620 | 23,800 | 23,440 | -0,140 | -0,59% | 31,41K | 11:57:31 | ||
Edenred | 42,52 | 43,19 | 42,08 | -0,73 | -1,69% | 306,61K | 13:01:22 | ||
Essentra | 165,00 | 165,80 | 162,80 | +0,40 | +0,24% | 152,49K | 13:01:31 | ||
Eurazeo | 78,80 | 79,90 | 78,55 | +0,25 | +0,32% | 29,49K | 13:00:01 | ||
Experian | 3.632,0 | 3.653,0 | 3.629,0 | -21,0 | -0,57% | 175,82K | 13:00:56 | ||
Ferguson | 15.950,0 | 15.975,0 | 15.900,9 | -20,0 | -0,13% | 16,14K | 13:00:01 | ||
Fingerprint Cards B | 0,20 | 0,21 | 0,17 | -0,01 | -4,64% | 25,65M | 13:00:30 | ||
Flughafen Zurich | 190,00 | 190,10 | 186,60 | +2,90 | +1,55% | 17,20K | 12:43:01 | ||
Fraport | 52,700 | 53,025 | 51,150 | +1,500 | +2,93% | 73,74K | 12:55:24 | ||
GEA Group AG | 37,840 | 37,980 | 37,620 | -0,160 | -0,42% | 22,23K | 12:58:22 | ||
Georg Fischer | 67,55 | 68,10 | 67,10 | -0,80 | -1,17% | 35,62K | 12:43:00 | ||
Getlink | 15,68 | 15,71 | 15,36 | +0,22 | +1,39% | 198,20K | 13:01:30 | ||
Halma | 2.255,0 | 2.261,0 | 2.213,0 | +29,0 | +1,30% | 75,21K | 13:00:01 | ||
Hays | 106,20 | 106,80 | 104,70 | +1,20 | +1,14% | 228,00K | 13:00:04 | ||
Howden Joinery | 909,50 | 912,50 | 900,80 | +4,50 | +0,50% | 172,42K | 13:00:01 | ||
Huhtamaki | 36,96 | 37,04 | 36,76 | -0,10 | -0,27% | 15,75K | 13:00:02 | ||
IMI PLC | 1.856,00 | 1.860,00 | 1.846,00 | -1,00 | -0,05% | 39,42K | 13:00:39 | ||
International Distributions Services | 333,00 | 336,00 | 331,40 | -2,00 | -0,60% | 939,07K | 13:01:03 | ||
International Workplace Plc | 185,40 | 186,59 | 182,00 | +1,40 | +0,76% | 504,93K | 13:00:13 | ||
Intertek | 4.740,0 | 4.762,0 | 4.728,0 | -90,0 | -1,86% | 33,63K | 13:00:04 | ||
ISS A/S | 133,00 | 133,20 | 131,00 | +1,50 | +1,14% | 97,27K | 12:56:11 | ||
Kion Group AG | 43,33 | 43,70 | 42,60 | -1,05 | -2,37% | 41,55K | 12:44:52 | ||
Kone Corporation | 47,48 | 47,68 | 47,40 | -0,14 | -0,29% | 47,75K | 13:01:24 | ||
Kuehne & Nagel | 249,80 | 250,00 | 247,40 | 0,00 | 0,00% | 36,62K | 12:45:35 | ||
Legrand | 101,05 | 101,85 | 100,90 | -0,60 | -0,59% | 75,48K | 13:01:02 | ||
Leonardo | 23,220 | 23,260 | 22,880 | +0,160 | +0,69% | 440,05K | 13:00:56 | ||
Moeller Maersk B | 12.635 | 12.650 | 12.380 | +225 | +1,81% | 10,62K | 13:00:36 | ||
Mtu Aero Engines Holding AG | 230,90 | 231,70 | 229,80 | +0,30 | +0,13% | 10,08K | 12:59:44 | ||
OC Oerlikon Corp | 4,92 | 4,93 | 4,65 | +0,07 | +1,40% | 177,26K | 12:45:57 | ||
Philips | 25,22 | 25,27 | 25,08 | -0,12 | -0,47% | 165,53K | 13:01:15 | ||
PostNL | 1,310 | 1,319 | 1,258 | +0,041 | +3,23% | 1,28M | 12:58:48 | ||
Prysmian | 58,6600 | 58,8800 | 57,4800 | -0,1000 | -0,17% | 274,05K | 13:01:19 | ||
Qinetiq | 430,40 | 430,80 | 417,80 | +9,40 | +2,23% | 393,01K | 13:00:38 | ||
Randstad Holding | 48,91 | 49,02 | 48,41 | +0,07 | +0,14% | 40,57K | 12:56:09 | ||
Rentokil | 406,70 | 409,10 | 400,30 | +4,50 | +1,12% | 511,68K | 13:01:23 | ||
Rexel | 27,95 | 28,23 | 27,80 | +0,02 | +0,07% | 84,59K | 13:01:16 | ||
Rolls-Royce Holdings | 449,10 | 451,80 | 441,45 | +2,10 | +0,47% | 2,95M | 13:01:20 | ||
Rotork | 337,20 | 338,60 | 334,00 | +2,20 | +0,66% | 153,43K | 13:01:31 | ||
SAAB B | 239,50 | 240,00 | 238,70 | +6,20 | +2,66% | 0,46K | 12:36:28 | ||
Safran | 214,20 | 215,00 | 212,20 | +1,60 | +0,75% | 91,55K | 13:01:15 | ||
Sandvik AB | 230,90 | 231,30 | 229,20 | -0,80 | -0,35% | 282,64K | 13:01:20 | ||
Sartorius AG Vz | 238,90 | 241,60 | 237,70 | -2,90 | -1,20% | 41,04K | 12:42:52 | ||
Schindler Ps | 232,60 | 233,20 | 231,20 | -0,80 | -0,34% | 27,79K | 12:44:01 | ||
Schneider Electric | 227,90 | 228,45 | 225,85 | +0,55 | +0,24% | 96,36K | 13:01:20 | ||
Securitas B | 109,35 | 110,25 | 109,00 | -0,45 | -0,41% | 240,12K | 13:01:04 | ||
SGS | 83,52 | 83,88 | 83,44 | -0,42 | -0,50% | 53,97K | 12:44:47 | ||
Siemens | 175,25 | 175,88 | 174,68 | -0,49 | -0,28% | 205,73K | 13:00:03 | ||
SKF B | 228,7 | 229,9 | 227,6 | -0,5 | -0,22% | 91,78K | 13:00:01 | ||
Smiths Group | 1.718,00 | 1.719,00 | 1.692,00 | +13,00 | +0,76% | 89,96K | 13:01:03 | ||
Smurfit Kappa | 45,11 | 45,22 | 44,69 | +0,14 | +0,31% | 101,06K | 13:00:14 | ||
Spectris | 3.230,0 | 3.240,0 | 3.144,0 | +78,0 | +2,48% | 15,98K | 12:59:02 | ||
Spirax-Sarco Engineering | 9.020,0 | 9.065,0 | 8.905,0 | +20,0 | +0,22% | 14,28K | 12:55:23 | ||
Teleperformance | 101,10 | 101,95 | 100,10 | -0,80 | -0,79% | 70,53K | 13:01:11 | ||
Thales | 164,50 | 164,65 | 162,85 | +0,45 | +0,27% | 24,76K | 13:00:01 | ||
ThyssenKrupp | 4,560 | 4,613 | 4,500 | +0,015 | +0,33% | 1,11M | 12:59:52 | ||
Travis Perkins | 856,50 | 858,00 | 838,00 | +11,00 | +1,30% | 22,34K | 12:52:08 | ||
Trelleborg B | 422,40 | 422,80 | 421,80 | +0,00 | +0,00% | 0 | 21/05 | ||
Volvo B | 282,70 | 283,60 | 281,20 | +0,90 | +0,32% | 513,27K | 13:01:21 | ||
Vopak | 37,34 | 37,36 | 36,82 | +0,52 | +1,41% | 55,54K | 13:00:05 | ||
Wartsila | 19,18 | 19,29 | 19,14 | -0,07 | -0,34% | 144,74K | 13:00:43 | ||
Weir Group | 2.134,00 | 2.140,00 | 2.102,00 | -6,00 | -0,28% | 53,79K | 13:00:04 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning