Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 47,96 | 47,96 | 47,38 | +0,10 | +0,21% | 121,82K | 17/05 | ||
ABB | 47,34 | 47,69 | 46,96 | -0,31 | -0,65% | 2,36M | 17/05 | ||
Adecco N | 36,16 | 36,40 | 35,98 | -0,28 | -0,77% | 234,10K | 17/05 | ||
Aena | 178,80 | 178,80 | 178,80 | -2,20 | -1,22% | 145,73K | 17/05 | ||
Aeroports Paris | 126,90 | 127,70 | 126,50 | -0,20 | -0,16% | 59,98K | 17/05 | ||
Airbus Group | 158,96 | 159,36 | 157,84 | 0,00 | 0,00% | 650,94K | 17/05 | ||
Alfa Laval AB | 486,1 | 487,8 | 483,1 | -1,0 | -0,21% | 131,49K | 17/05 | ||
Alstom | 18,09 | 18,19 | 17,96 | -0,16 | -0,88% | 1,12M | 17/05 | ||
Amadeus | 65,580 | 65,580 | 65,580 | -0,080 | -0,12% | 821,02K | 17/05 | ||
Andritz Ag | 54,250 | 54,250 | 53,600 | +0,450 | +0,84% | 50,18K | 17/05 | ||
Ashtead Group | 5.764,0 | 6.012,0 | 5.764,0 | -272,0 | -4,51% | 689,87K | 17/05 | ||
Atlas Copco A | 197,5 | 198,4 | 195,9 | -0,4 | -0,20% | 1,18M | 17/05 | ||
Babcock International | 527,68 | 533,00 | 521,00 | -3,32 | -0,63% | 1,89M | 17/05 | ||
BAE Systems | 1.361,50 | 1.365,50 | 1.350,00 | -2,50 | -0,18% | 17,26M | 17/05 | ||
Bilfinger SE | 50,300 | 50,300 | 48,600 | +0,450 | +0,90% | 75,85K | 17/05 | ||
Bollore | 6,17 | 6,17 | 6,07 | +0,01 | +0,08% | 1,18M | 17/05 | ||
bpost NV | 3,33 | 3,37 | 3,32 | 0,00 | 0,00% | 143,65K | 17/05 | ||
Bunzl | 3.044,0 | 3.072,0 | 3.040,0 | 0,0 | 0,00% | 987,20K | 17/05 | ||
Bureau Verita | 27,52 | 27,60 | 27,42 | -0,08 | -0,29% | 528,94K | 17/05 | ||
Capita | 14,58 | 14,80 | 14,14 | +0,18 | +1,25% | 8,98M | 17/05 | ||
Dassault Avia | 209,40 | 210,00 | 205,60 | -2,00 | -0,95% | 37,24K | 17/05 | ||
DCC | 5.925,0 | 6.030,0 | 5.855,0 | -110,0 | -1,82% | 247,97K | 17/05 | ||
Deutsche Post | 39,970 | 40,310 | 39,890 | -0,310 | -0,77% | 2,62M | 17/05 | ||
DKSH Holding | 62,50 | 62,80 | 62,00 | -0,20 | -0,32% | 15,80K | 17/05 | ||
Dorma Kaba Holding | 489,50 | 497,00 | 486,00 | -3,50 | -0,71% | 0,62K | 17/05 | ||
DS Smith | 374,20 | 376,16 | 366,20 | +4,80 | +1,30% | 2,95M | 17/05 | ||
Dsv | 1.058,0 | 1.069,5 | 1.058,0 | -12,0 | -1,12% | 200,03K | 17/05 | ||
Duerr | 24,840 | 24,960 | 24,400 | +0,040 | +0,16% | 101,06K | 17/05 | ||
Edenred | 46,80 | 47,32 | 46,64 | -0,50 | -1,06% | 559,76K | 17/05 | ||
Essentra | 184,60 | 184,80 | 180,60 | +3,00 | +1,65% | 340,94K | 17/05 | ||
Eurazeo | 76,50 | 79,15 | 75,60 | -2,80 | -3,53% | 225,82K | 17/05 | ||
Experian | 3.691,0 | 3.755,0 | 3.678,0 | -56,0 | -1,50% | 1,37M | 17/05 | ||
Ferguson | 16.610,0 | 16.820,0 | 16.580,0 | -420,0 | -2,47% | 69,79K | 17/05 | ||
Fingerprint Cards B | 0,47 | 0,49 | 0,46 | -0,01 | -2,04% | 4,41M | 17/05 | ||
Flughafen Zurich | 191,80 | 192,00 | 190,20 | +1,10 | +0,58% | 11,82K | 17/05 | ||
Fraport | 52,700 | 53,300 | 52,550 | +0,150 | +0,29% | 170,14K | 17/05 | ||
GEA Group AG | 37,460 | 37,640 | 37,180 | +0,060 | +0,16% | 192,71K | 17/05 | ||
Georg Fischer | 69,45 | 69,45 | 67,95 | +0,65 | +0,94% | 46,50K | 17/05 | ||
Getlink | 16,73 | 16,77 | 16,58 | +0,06 | +0,33% | 627,15K | 17/05 | ||
Grafton | 980,40 | 991,70 | 942,50 | +2,90 | +0,30% | 940,63K | 17/05 | ||
Halma | 2.333,0 | 2.355,0 | 2.333,0 | -19,0 | -0,81% | 770,08K | 17/05 | ||
Hays | 103,70 | 104,20 | 102,77 | -0,80 | -0,77% | 2,85M | 17/05 | ||
Howden Joinery | 928,50 | 937,00 | 920,50 | -2,00 | -0,22% | 786,62K | 17/05 | ||
Huhtamaki | 37,34 | 37,50 | 36,92 | -0,16 | -0,43% | 111,33K | 17/05 | ||
IMI PLC | 1.877,00 | 1.880,00 | 1.861,00 | -5,00 | -0,27% | 627,84K | 17/05 | ||
International Distributions Services | 320,00 | 324,40 | 318,80 | -2,00 | -0,62% | 2,11M | 17/05 | ||
Intertek | 4.954,0 | 4.954,0 | 4.912,0 | +16,0 | +0,32% | 193,94K | 17/05 | ||
ISS A/S | 130,90 | 132,10 | 130,60 | -0,70 | -0,53% | 353,73K | 17/05 | ||
IWG | 204,60 | 208,00 | 199,10 | -1,80 | -0,87% | 10,52M | 17/05 | ||
Kion Group AG | 45,04 | 45,58 | 44,76 | -0,58 | -1,27% | 246,57K | 17/05 | ||
Kone Corporation | 50,20 | 51,38 | 49,73 | -0,94 | -1,84% | 333,47K | 17/05 | ||
Kuehne & Nagel | 248,00 | 253,40 | 247,70 | -2,60 | -1,04% | 101,14K | 17/05 | ||
Legrand | 101,10 | 103,00 | 100,35 | -2,40 | -2,32% | 663,09K | 17/05 | ||
Leonardo | 23,280 | 23,420 | 22,910 | +0,060 | +0,26% | 2,70M | 17/05 | ||
Moeller Maersk B | 11.430 | 11.885 | 11.405 | -270 | -2,31% | 25,65K | 17/05 | ||
Mtu Aero Engines Holding AG | 228,70 | 234,80 | 228,00 | -6,10 | -2,60% | 161,97K | 17/05 | ||
OC Oerlikon Corp | 4,93 | 4,95 | 4,89 | +0,01 | +0,20% | 277,25K | 17/05 | ||
Pagegroup | 474,40 | 481,00 | 470,20 | +0,40 | +0,08% | 191,52K | 17/05 | ||
Philips | 25,87 | 25,93 | 25,26 | +0,46 | +1,81% | 3,19M | 17/05 | ||
PostNL | 1,285 | 1,298 | 1,260 | +0,004 | +0,31% | 1,12M | 17/05 | ||
Prysmian | 56,6400 | 57,2400 | 56,2400 | -0,8400 | -1,46% | 733,97K | 17/05 | ||
Qinetiq | 368,60 | 369,60 | 360,20 | +1,20 | +0,33% | 923,25K | 17/05 | ||
Randstad Holding | 50,74 | 50,84 | 50,30 | +0,22 | +0,44% | 401,44K | 17/05 | ||
Rentokil | 422,00 | 430,60 | 422,00 | -5,40 | -1,26% | 4,55M | 17/05 | ||
Rexel | 27,35 | 27,60 | 26,93 | -0,50 | -1,80% | 793,67K | 17/05 | ||
Rolls-Royce Holdings | 418,10 | 420,50 | 413,20 | -2,30 | -0,55% | 18,66M | 17/05 | ||
Rotork | 334,60 | 336,20 | 332,00 | -1,40 | -0,42% | 552,01K | 17/05 | ||
SAAB B | 239,40 | 239,40 | 237,10 | +0,00 | +0,00% | 0 | 16/05 | ||
Safran | 208,50 | 209,10 | 206,30 | +0,70 | +0,34% | 421,16K | 17/05 | ||
Sandvik AB | 228,70 | 228,90 | 226,70 | -0,90 | -0,39% | 1,10M | 17/05 | ||
Sartorius AG Vz | 268,50 | 276,50 | 267,90 | -9,10 | -3,28% | 92,93K | 17/05 | ||
Schindler Ps | 238,60 | 240,80 | 237,80 | -2,20 | -0,91% | 44,10K | 17/05 | ||
Schneider Electric | 229,15 | 232,35 | 227,55 | -3,70 | -1,59% | 861,29K | 17/05 | ||
Securitas B | 109,45 | 110,10 | 108,80 | -0,55 | -0,50% | 305,08K | 17/05 | ||
SGS | 80,72 | 81,00 | 80,20 | -0,36 | -0,44% | 350,73K | 17/05 | ||
Siemens | 172,56 | 174,40 | 170,42 | -2,44 | -1,39% | 2,34M | 17/05 | ||
SKF B | 232,6 | 233,3 | 230,1 | -0,3 | -0,13% | 1,01M | 17/05 | ||
Smiths Group | 1.725,00 | 1.735,00 | 1.718,00 | -6,00 | -0,35% | 539,70K | 17/05 | ||
Smurfit Kappa | 44,16 | 44,40 | 44,09 | -0,17 | -0,38% | 451,07K | 17/05 | ||
Spectris | 3.144,0 | 3.224,0 | 3.126,0 | -4,0 | -0,13% | 359,13K | 17/05 | ||
Spirax-Sarco Engineering | 9.275,0 | 9.540,0 | 9.160,0 | -305,0 | -3,18% | 123,41K | 17/05 | ||
Teleperformance | 106,60 | 109,50 | 105,65 | -3,05 | -2,78% | 226,82K | 17/05 | ||
Thales | 167,00 | 167,00 | 165,20 | -0,30 | -0,18% | 127,19K | 17/05 | ||
ThyssenKrupp | 4,965 | 5,018 | 4,862 | +0,029 | +0,59% | 3,14M | 17/05 | ||
Travis Perkins | 846,00 | 862,50 | 846,00 | -6,00 | -0,70% | 2,12M | 17/05 | ||
Trelleborg B | 411,60 | 411,60 | 411,60 | -1,80 | -0,44% | 0,00K | 17/05 | ||
Volvo B | 284,40 | 284,90 | 281,80 | +0,50 | +0,18% | 1,40M | 17/05 | ||
Vopak | 37,24 | 37,44 | 37,18 | 0,00 | 0,00% | 125,03K | 17/05 | ||
Wartsila | 18,84 | 18,93 | 18,59 | +0,05 | +0,24% | 294,59K | 17/05 | ||
Weir Group | 2.120,00 | 2.126,00 | 2.100,00 | 0,00 | 0,00% | 390,80K | 17/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning