Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 222,70 | 226,10 | 220,85 | -2,70 | -1,20% | 244,56K | 17:29:59 | ||
Ahold Delhaize | 29,11 | 29,52 | 28,95 | -0,41 | -1,39% | 2,27M | 17:35:21 | ||
Air Liquide | 181,72 | 183,60 | 181,22 | -1,08 | -0,59% | 408,87K | 17:35:05 | ||
Airbus Group | 161,28 | 161,86 | 159,94 | +0,88 | +0,55% | 659,45K | 17:35:29 | ||
Allianz | 264,30 | 267,20 | 263,75 | -2,30 | -0,86% | 345,20K | 17:29:56 | ||
Anheuser Busch Inbev | 59,88 | 60,42 | 59,68 | -0,62 | -1,02% | 1,06M | 17:35:27 | ||
ASML Holding | 876,40 | 892,20 | 868,00 | +22,30 | +2,61% | 574,76K | 17:35:02 | ||
Axa | 33,38 | 33,69 | 33,33 | -0,18 | -0,54% | 2,47M | 17:35:46 | ||
BASF | 48,470 | 48,880 | 48,265 | +0,070 | +0,14% | 1,31M | 17:29:59 | ||
Bayer | 27,68 | 28,50 | 14,01 | -0,72 | -2,54% | 2,25M | 17:29:56 | ||
BBVA | 10,020 | 10,160 | 9,995 | +0,010 | +0,10% | 2,89M | 17:29:58 | ||
BMW | 92,720 | 93,995 | 92,650 | -0,480 | -0,52% | 408,64K | 17:29:59 | ||
BNP Paribas | 67,09 | 67,83 | 66,86 | -0,43 | -0,64% | 1,59M | 17:35:10 | ||
Danone | 59,24 | 59,78 | 59,20 | -0,52 | -0,87% | 717,46K | 17:35:24 | ||
Deutsche Bank | 15,533 | 15,630 | 15,430 | +0,030 | +0,19% | 3,75M | 17:29:57 | ||
Deutsche Post | 38,635 | 39,220 | 38,530 | -0,465 | -1,19% | 1,32M | 17:30:00 | ||
Deutsche Tel. | 21,780 | 22,035 | 21,685 | -0,330 | -1,49% | 5,09M | 17:29:59 | ||
E.ON | 12,325 | 12,455 | 12,248 | -0,215 | -1,71% | 3,05M | 17:30:00 | ||
Enel | 6,606 | 6,667 | 6,556 | -0,068 | -1,02% | 29,22M | 17:35:19 | ||
Engie | 15,48 | 15,64 | 15,46 | -0,20 | -1,28% | 4,43M | 17:35:14 | ||
Eni SpA | 14,488 | 14,554 | 14,364 | +0,038 | +0,26% | 7,44M | 17:35:17 | ||
EssilorLuxottica | 209,50 | 209,80 | 207,80 | +1,10 | +0,53% | 287,39K | 17:35:09 | ||
Fresenius SE | 28,300 | 28,320 | 27,560 | +0,670 | +2,42% | 661,10K | 17:29:26 | ||
Iberdrola | 12,095 | 12,230 | 12,045 | -0,185 | -1,51% | 4,49M | 17:29:06 | ||
Inditex | 44,200 | 44,410 | 43,565 | +0,570 | +1,31% | 603,69K | 17:30:01 | ||
ING Groep | 16,44 | 16,50 | 16,33 | -0,01 | -0,05% | 4,69M | 17:35:55 | ||
Intesa | 3,5440 | 3,5595 | 3,5070 | +0,0045 | +0,13% | 55,98M | 17:35:27 | ||
L'Oreal | 450,95 | 455,25 | 449,00 | -2,45 | -0,54% | 206,32K | 17:35:47 | ||
Louis Vuitton | 752,80 | 755,80 | 749,70 | +0,90 | +0,12% | 233,40K | 17:35:47 | ||
Mercedes Benz Group | 65,610 | 66,120 | 65,315 | -0,150 | -0,23% | 2,46M | 17:29:56 | ||
Munchener Ruck | 456,20 | 463,40 | 455,35 | -5,30 | -1,15% | 104,57K | 17:29:56 | ||
Nokia Oyj | 3,595 | 3,662 | 3,575 | -0,049 | -1,34% | 4,85M | 17:24:56 | ||
Orange | 10,61 | 10,69 | 10,54 | -0,10 | -0,93% | 5,61M | 17:35:00 | ||
Philips | 24,70 | 25,35 | 24,70 | -0,58 | -2,29% | 1,77M | 17:35:41 | ||
Safran | 217,70 | 218,80 | 214,80 | +2,80 | +1,30% | 511,48K | 17:35:36 | ||
Saint Gobain | 81,38 | 81,56 | 80,02 | +1,24 | +1,55% | 913,75K | 17:35:16 | ||
Sanofi | 90,16 | 92,23 | 90,16 | -0,64 | -0,70% | 1,14M | 17:35:28 | ||
Santander | 4,7875 | 4,8300 | 4,7675 | -0,0175 | -0,36% | 11,40M | 17:29:00 | ||
SAP | 181,060 | 182,310 | 180,000 | +1,740 | +0,97% | 738,54K | 17:29:55 | ||
Schneider Electric | 235,75 | 238,00 | 234,25 | +2,70 | +1,16% | 548,07K | 17:35:22 | ||
Siemens | 177,18 | 178,12 | 173,65 | +3,48 | +2,00% | 611,22K | 17:30:00 | ||
SocGen | 27,45 | 27,59 | 27,26 | +0,20 | +0,72% | 1,89M | 17:35:06 | ||
Telefonica | 4,1645 | 4,2050 | 4,1600 | -0,0395 | -0,94% | 3,91M | 17:30:01 | ||
TotalEnergies SE | 65,70 | 66,04 | 65,16 | +0,53 | +0,81% | 2,05M | 17:35:52 | ||
Unibail-Rodamco | 79,24 | 79,44 | 78,60 | -0,40 | -0,50% | 288,16K | 17:35:24 | ||
Vinci | 114,65 | 115,25 | 114,20 | -0,55 | -0,48% | 624,34K | 17:35:24 | ||
Vivendi | 10,13 | 10,22 | 10,06 | +0,05 | +0,45% | 1,35M | 17:35:02 | ||
Volkswagen VZO | 117,98 | 119,83 | 117,73 | -0,43 | -0,36% | 660,79K | 17:29:01 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning