Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 577,6 | 579,6 | 574,0 | +2,4 | +0,42% | 584,10K | 30/05 | ||
Addtech B | 245,40 | 247,40 | 242,00 | +0,60 | +0,25% | 84,72K | 30/05 | ||
Afry AB | 187,9 | 188,4 | 184,9 | +2,0 | +1,08% | 275,47K | 30/05 | ||
Alfa Laval AB | 483,6 | 485,1 | 480,9 | -1,4 | -0,29% | 160,36K | 30/05 | ||
Alimak Hek Group AB | 112,60 | 113,20 | 110,40 | +1,20 | +1,08% | 27,32K | 30/05 | ||
Alligo AB | 141,60 | 142,20 | 137,60 | +3,00 | +2,16% | 15,87K | 30/05 | ||
AQ AB | 147,00 | 149,98 | 145,66 | -1,72 | -1,16% | 71,43K | 30/05 | ||
Arla Plast AB | 52,00 | 52,40 | 50,40 | +0,20 | +0,39% | 6,11K | 30/05 | ||
ASSA ABLOY B | 306,6 | 307,7 | 301,6 | +1,4 | +0,46% | 617,14K | 30/05 | ||
Atlas Copco A | 198,6 | 198,9 | 197,3 | -0,6 | -0,28% | 937,27K | 30/05 | ||
Atlas Copco B | 170,5 | 171,0 | 169,8 | -0,5 | -0,29% | 705,82K | 30/05 | ||
Balco Group | 44,35 | 45,30 | 44,30 | -0,40 | -0,89% | 4,60K | 30/05 | ||
Beijer Ref | 167,00 | 167,40 | 164,10 | +1,00 | +0,60% | 822,33K | 30/05 | ||
Bergman Beving AB | 261,50 | 262,50 | 251,50 | +4,50 | +1,75% | 42,90K | 30/05 | ||
Bong AB | 0,840 | 0,852 | 0,840 | -0,012 | -1,41% | 8,41K | 30/05 | ||
Bravida Holding AB | 81,90 | 82,20 | 79,50 | +1,25 | +1,55% | 227,62K | 30/05 | ||
BTS Group B | 354,00 | 355,00 | 342,00 | +15,00 | +4,42% | 13,32K | 30/05 | ||
Bufab Holding AB | 380,00 | 380,40 | 369,60 | +1,20 | +0,32% | 26,35K | 30/05 | ||
Cavotec SA | 16,75 | 16,80 | 16,40 | +0,10 | +0,60% | 19,02K | 30/05 | ||
Christian Berner Trade Tech AB | 35,20 | 36,00 | 35,00 | -0,70 | -1,95% | 11,51K | 30/05 | ||
Concejo AB | 46,70 | 46,70 | 40,90 | +5,30 | +12,80% | 17,84K | 30/05 | ||
Concentric AB | 205,00 | 206,50 | 199,20 | +4,50 | +2,24% | 9,85K | 30/05 | ||
COOR Service Management AB | 48,16 | 48,60 | 47,30 | +0,38 | +0,80% | 57,36K | 30/05 | ||
CTT Systems AB | 376,00 | 385,00 | 372,00 | +4,00 | +1,08% | 36,18K | 30/05 | ||
Elanders B | 105,20 | 105,60 | 104,20 | -0,20 | -0,19% | 6,32K | 30/05 | ||
Electrolux Prof | 68,10 | 68,40 | 65,70 | +1,00 | +1,49% | 417,92K | 30/05 | ||
Eltel AB | 6,60 | 6,72 | 6,60 | 0,00 | 0,00% | 18,78K | 30/05 | ||
Engcon AB | 92,70 | 93,20 | 92,00 | -0,30 | -0,32% | 13,24K | 30/05 | ||
Ependion AB | 144,40 | 144,60 | 135,80 | +1,80 | +1,26% | 67,45K | 30/05 | ||
Epiroc A | 217,60 | 219,00 | 215,50 | -0,80 | -0,37% | 399,54K | 30/05 | ||
Epiroc B | 198,00 | 200,20 | 196,50 | -1,40 | -0,70% | 727,69K | 30/05 | ||
eWork Group | 150,00 | 151,20 | 147,20 | +2,40 | +1,63% | 6,21K | 30/05 | ||
Fagerhult | 69,9 | 70,4 | 68,4 | +0,8 | +1,16% | 53,77K | 30/05 | ||
Fasadgruppen Group AB | 69,50 | 70,00 | 68,00 | +1,40 | +2,06% | 35,81K | 30/05 | ||
Ferronordic Machines | 79,50 | 79,80 | 76,60 | +2,90 | +3,79% | 24,77K | 30/05 | ||
FM Mattsson Mora | 53,4000 | 54,2000 | 52,8000 | -0,4000 | -0,74% | 4,55K | 30/05 | ||
Green Landscaping | 80,50 | 81,90 | 79,40 | +0,50 | +0,63% | 5,44K | 30/05 | ||
HAKI Safety A | 30,40 | 30,40 | 29,40 | +1,40 | +4,83% | 0,22K | 30/05 | ||
HAKI Safety AB | 30,00 | 30,30 | 28,50 | 0,00 | 0,00% | 4,17K | 30/05 | ||
Hanza AB | 60,600 | 60,800 | 59,600 | +0,450 | +0,75% | 53,75K | 30/05 | ||
Image Systems | 1,475 | 1,520 | 1,475 | -0,005 | -0,34% | 73,65K | 30/05 | ||
Indutrade AB | 267,8 | 269,6 | 264,6 | 0,0 | 0,00% | 484,99K | 30/05 | ||
Infrea | 12,60 | 12,70 | 12,15 | +0,05 | +0,40% | 7,76K | 30/05 | ||
Instalco Intressenter | 39,400 | 39,940 | 38,400 | -0,240 | -0,61% | 342,19K | 30/05 | ||
Investment Latour | 297,3 | 298,4 | 293,5 | -0,1 | -0,03% | 96,18K | 30/05 | ||
Invisio Communications AB | 240,50 | 243,00 | 232,50 | +5,50 | +2,34% | 26,23K | 30/05 | ||
Inwido | 143,10 | 145,10 | 143,10 | -0,60 | -0,42% | 35,59K | 30/05 | ||
ITAB Shop Concept B | 29,9 | 30,1 | 27,6 | +1,9 | +6,79% | 393,68K | 30/05 | ||
Karnell AB | 46,00 | 46,30 | 43,40 | +2,24 | +5,12% | 62,74K | 30/05 | ||
Lifco publ AB | 275,80 | 276,60 | 273,00 | +0,60 | +0,22% | 83,16K | 30/05 | ||
Lindab International | 223,20 | 224,60 | 218,60 | +2,80 | +1,27% | 40,63K | 30/05 | ||
Loomis B | 293,4 | 293,6 | 288,0 | +3,4 | +1,17% | 42,47K | 30/05 | ||
Malmbergs Elektriska B | 43,20 | 43,20 | 41,50 | +1,10 | +2,61% | 44,00K | 30/05 | ||
MilDef Group AB | 71,50 | 71,70 | 68,30 | +3,10 | +4,53% | 23,21K | 30/05 | ||
Momentum AB | 177,00 | 180,00 | 169,60 | -0,80 | -0,45% | 84,70K | 30/05 | ||
Munters | 227,8000 | 230,8000 | 226,6000 | -0,2000 | -0,09% | 145,45K | 30/05 | ||
NCC A | 135,0 | 135,0 | 133,5 | +1,5 | +1,12% | 0,30K | 30/05 | ||
NCC B | 134,9 | 135,7 | 131,6 | +1,3 | +0,97% | 158,33K | 30/05 | ||
Nederman | 220,0 | 223,0 | 217,5 | -3,5 | -1,57% | 2,75K | 30/05 | ||
Netel Holding AB | 14,40 | 14,64 | 13,42 | +0,14 | +0,98% | 82,49K | 30/05 | ||
NGS Group | 3,45 | 3,45 | 3,29 | 0,00 | 0,00% | 0 | 29/05 | ||
NIBE Industrier B | 53,5 | 54,0 | 51,9 | +1,0 | +1,94% | 6,28M | 30/05 | ||
Nolato B | 61,1 | 61,2 | 60,0 | +0,7 | +1,08% | 110,29K | 30/05 | ||
Nordic Waterproofing Holding AB | 163,00 | 163,60 | 162,20 | -1,80 | -1,09% | 11,19K | 30/05 | ||
Nordisk Bergteknik AB | 18,54 | 18,70 | 17,32 | +1,08 | +6,19% | 25,78K | 30/05 | ||
Norva24 AB | 28,75 | 29,00 | 28,75 | -0,05 | -0,17% | 75,86K | 30/05 | ||
NOTE AB | 151,80 | 152,30 | 146,20 | +4,20 | +2,85% | 48,32K | 30/05 | ||
OEM International B | 123,60 | 125,20 | 118,00 | +2,40 | +1,98% | 38,00K | 30/05 | ||
Peab B | 67,70 | 67,85 | 66,60 | +0,65 | +0,97% | 162,08K | 30/05 | ||
PION AB | 7,74 | 7,78 | 7,50 | -0,04 | -0,51% | 1,58K | 30/05 | ||
Powercell Sweden | 37,10 | 37,94 | 34,82 | +0,90 | +2,49% | 285,52K | 30/05 | ||
Profoto Holding AB | 67,20 | 70,40 | 67,20 | -3,20 | -4,55% | 2,48K | 30/05 | ||
Projektengagemang | 13,35 | 15,45 | 13,00 | +0,50 | +3,89% | 47,73K | 30/05 | ||
Railcare | 25,60 | 25,90 | 25,20 | -0,30 | -1,16% | 18,55K | 30/05 | ||
Rejlers AB | 157,20 | 157,20 | 152,80 | +3,40 | +2,21% | 10,78K | 30/05 | ||
SAAB B | 240,2 | 241,2 | 233,3 | +4,6 | +1,95% | 1,61M | 30/05 | ||
Sandvik AB | 230,80 | 231,30 | 229,20 | -0,90 | -0,39% | 663,02K | 30/05 | ||
Sdiptech | 333,200 | 334,600 | 317,800 | +8,800 | +2,71% | 59,90K | 30/05 | ||
Securitas B | 109,15 | 110,25 | 108,55 | -0,65 | -0,59% | 518,23K | 30/05 | ||
SinterCast AB | 127,00 | 129,00 | 126,00 | +0,50 | +0,40% | 5,25K | 30/05 | ||
Skanska B | 188,20 | 189,10 | 184,60 | +1,55 | +0,83% | 439,88K | 30/05 | ||
Studsvik | 129,00 | 133,40 | 129,00 | -3,00 | -2,27% | 4,11K | 30/05 | ||
Svedbergs i Dalstorp B | 48,25 | 48,70 | 46,95 | +1,25 | +2,66% | 143,22K | 30/05 | ||
SWECO A | 150,50 | 150,50 | 143,50 | +1,00 | +0,67% | 0,23K | 30/05 | ||
SWECO B | 150,00 | 150,10 | 146,00 | +1,90 | +1,28% | 151,95K | 30/05 | ||
Systemair AB | 78,00 | 78,00 | 76,20 | +0,90 | +1,17% | 40,94K | 30/05 | ||
Transtema Group AB | 12,46 | 12,60 | 12,34 | +0,14 | +1,14% | 87,07K | 30/05 | ||
Traton | 372,00 | 382,00 | 357,00 | +14,50 | +4,06% | 395,99K | 30/05 | ||
Trelleborg B | 410,40 | 415,80 | 409,60 | 0,00 | 0,00% | 350,67K | 30/05 | ||
Vestum AB | 9,250 | 9,250 | 8,910 | +0,340 | +3,82% | 194,56K | 30/05 | ||
Volati | 119,6000 | 120,4000 | 116,2000 | +1,4000 | +1,18% | 17,59K | 30/05 | ||
Volvo A | 291,40 | 291,80 | 287,80 | +1,80 | +0,62% | 46,29K | 30/05 | ||
Volvo B | 284,00 | 284,30 | 281,20 | +2,20 | +0,78% | 1,07M | 30/05 | ||
Wall To Wall AB | 74,00 | 76,40 | 72,80 | +1,20 | +1,65% | 3,60K | 30/05 | ||
Wastbygg Gruppen AB | 47,80 | 48,50 | 47,30 | -0,20 | -0,42% | 1,31K | 30/05 | ||
Wise Group AB | 24,80 | 25,70 | 24,70 | +0,20 | +0,81% | 6,04K | 30/05 | ||
XANO Industri | 90,4 | 92,5 | 90,4 | -1,5 | -1,63% | 1,72K | 30/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning