Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 8,14 | 8,25 | 7,79 | +0,37 | +4,76% | 302,82M | 09:00:00 | ||
Baotailong New Materials | 2,41 | 2,44 | 2,38 | +0,02 | +0,84% | 24,43M | 09:00:00 | ||
Chifeng Jilong Gold Mining | 19,06 | 19,38 | 18,21 | +1,07 | +5,95% | 102,80M | 09:00:00 | ||
China Coal Energy | 12,65 | 12,78 | 11,98 | +0,67 | +5,59% | 34,48M | 09:00:00 | ||
China Northern Rare Earth Hi-Tech | 20,39 | 20,40 | 20,05 | +0,40 | +2,00% | 43,98M | 09:00:00 | ||
China Petrol A | 6,41 | 6,45 | 6,31 | +0,07 | +1,10% | 144,27M | 09:00:00 | ||
China Shenhua Energy SH | 40,93 | 41,12 | 39,86 | +1,04 | +2,61% | 27,19M | 09:00:00 | ||
CMOC | 8,94 | 9,15 | 8,58 | +0,25 | +2,88% | 458,58M | 09:00:00 | ||
COFCO Tunhe Sugar | 10,51 | 10,52 | 10,17 | +0,34 | +3,34% | 48,41M | 09:00:00 | ||
Elion Energy | 1,17 | 1,20 | 1,17 | -0,06 | -4,88% | 88,70M | 09:00:00 | ||
FangDa Carbon Material | 5,14 | 5,22 | 5,13 | -0,02 | -0,39% | 24,65M | 09:00:00 | ||
Gansu Yasheng Industrial | 2,750 | 2,770 | 2,730 | +0,010 | +0,37% | 15,63M | 09:00:00 | ||
Geo-Jade Petroleum | 2,630 | 2,660 | 2,580 | -0,040 | -1,50% | 19,90M | 09:00:00 | ||
Grinm Materials | 9,85 | 9,89 | 9,66 | +0,16 | +1,65% | 11,76M | 09:00:00 | ||
Guangdong Guanhao | 3,09 | 3,12 | 3,07 | 0,00 | 0,00% | 7,52M | 09:00:00 | ||
Guanghui Energy | 8,12 | 8,15 | 7,95 | +0,10 | +1,25% | 99,51M | 09:00:00 | ||
Guizhou Panjiang Coal | 6,75 | 6,78 | 6,48 | +0,24 | +3,69% | 29,55M | 09:00:00 | ||
Henan Huanghe Whirlwind | 2,740 | 2,800 | 2,730 | 0,000 | 0,00% | 19,91M | 09:00:01 | ||
Jiangxi Copper A | 28,32 | 28,56 | 27,37 | +1,57 | +5,87% | 65,19M | 09:00:00 | ||
Jinduicheng Molybdenum | 11,89 | 11,89 | 11,43 | +0,50 | +4,39% | 42,32M | 09:00:00 | ||
Junzheng Energy & Chemical | 4,40 | 4,45 | 4,36 | +0,04 | +0,92% | 40,36M | 09:00:00 | ||
Ningbo Yunsheng | 6,17 | 6,24 | 6,08 | +0,09 | +1,48% | 9,67M | 09:00:00 | ||
Orient Group | 1,72 | 1,79 | 1,70 | -0,07 | -3,91% | 129,13M | 09:00:00 | ||
Pengxin Mining | 3,74 | 3,83 | 3,60 | +0,19 | +5,35% | 194,45M | 09:00:00 | ||
PetroChina A | 10,21 | 10,28 | 9,88 | +0,29 | +2,92% | 287,74M | 09:00:00 | ||
Shaanxi Coal Industry | 25,34 | 25,43 | 24,39 | +0,94 | +3,85% | 40,34M | 09:00:00 | ||
Shan XI Hua Yang New Energy | 10,64 | 10,69 | 10,44 | +0,10 | +0,95% | 43,85M | 09:00:00 | ||
Shandong Gold Mining | 31,80 | 32,22 | 30,56 | +1,49 | +4,92% | 48,77M | 09:00:00 | ||
Shandong Nanshan | 3,860 | 3,900 | 3,780 | +0,070 | +1,85% | 159,74M | 09:00:00 | ||
Shanxi Lanhua Sci-Tech | 9,87 | 9,97 | 9,52 | +0,38 | +4,00% | 30,54M | 09:00:00 | ||
Shanxi LuAn Energy | 22,77 | 23,05 | 21,80 | +0,98 | +4,50% | 34,73M | 09:00:00 | ||
Shenghe Resources | 10,52 | 10,57 | 10,26 | +0,36 | +3,54% | 38,24M | 09:00:00 | ||
Sichuan Hebang Biotechnology | 2,090 | 2,100 | 2,050 | +0,030 | +1,46% | 73,54M | 09:00:00 | ||
Sinopec Shanghai A | 2,89 | 2,90 | 2,83 | +0,05 | +1,76% | 42,83M | 09:00:00 | ||
Tangshan Sanyou | 5,96 | 6,13 | 5,87 | +0,11 | +1,88% | 48,86M | 09:00:00 | ||
Tibet Huayu Mining | 12,21 | 12,33 | 11,55 | +0,67 | +5,81% | 78,61M | 09:00:01 | ||
Tibet Summit Resources | 10,07 | 10,15 | 9,94 | +0,15 | +1,51% | 21,46M | 09:00:00 | ||
Wanhua Chemical | 89,83 | 91,59 | 88,79 | -0,23 | -0,26% | 12,78M | 09:00:00 | ||
Western Region Gold | 14,50 | 14,68 | 13,72 | +0,92 | +6,78% | 58,37M | 09:00:00 | ||
Wintime Energy | 1,330 | 1,340 | 1,320 | 0,000 | 0,00% | 221,44M | 09:00:00 | ||
Xiamen Tungsten | 20,51 | 20,76 | 19,80 | +0,95 | +4,86% | 43,27M | 09:00:00 | ||
Yankuang Energy | 24,84 | 25,00 | 23,81 | +0,85 | +3,54% | 42,09M | 09:00:00 | ||
Yunnan Chihong | 6,00 | 6,04 | 5,86 | +0,21 | +3,63% | 238,79M | 09:00:00 | ||
Zhejiang Juhua | 24,98 | 25,14 | 24,38 | -0,18 | -0,72% | 33,60M | 09:00:00 | ||
Zhongjin Gold | 15,58 | 15,77 | 15,01 | +0,83 | +5,63% | 101,26M | 09:00:00 | ||
Zijin Mining A | 19,47 | 19,79 | 19,09 | +0,69 | +3,67% | 265,24M | 09:00:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning