Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Agnico Eagle Mines | 94,07 | 94,44 | 93,04 | +0,24 | +0,26% | 854,17K | 28/05 | ||
Algonquin | 8,71 | 8,94 | 8,66 | -0,18 | -2,02% | 1,86M | 28/05 | ||
Alimentation Couche Tard | 80,35 | 80,70 | 79,62 | -0,20 | -0,25% | 975,00K | 28/05 | ||
Bank Montreal | 131,10 | 131,40 | 130,24 | +0,28 | +0,21% | 3,04M | 28/05 | ||
Bank of Nova Scotia | 65,04 | 66,05 | 64,84 | -0,55 | -0,84% | 3,76M | 28/05 | ||
Barrick Gold | 23,80 | 23,84 | 23,26 | +0,16 | +0,68% | 3,85M | 28/05 | ||
BCE Inc | 45,84 | 46,14 | 45,55 | -0,18 | -0,39% | 3,56M | 28/05 | ||
Brookfield | 59,43 | 61,06 | 59,29 | -1,22 | -2,01% | 1,77M | 28/05 | ||
Brookfield | 54,08 | 55,48 | 53,98 | -1,72 | -3,08% | 783,99K | 28/05 | ||
Brookfield Infrastructure Partners | 40,67 | 41,52 | 40,20 | -0,76 | -1,83% | 851,76K | 28/05 | ||
CAE | 25,32 | 25,57 | 25,16 | -0,39 | -1,52% | 537,25K | 28/05 | ||
Cameco | 73,85 | 74,44 | 72,38 | +1,20 | +1,65% | 809,41K | 28/05 | ||
Can Apt Prop. | 43,64 | 44,27 | 43,54 | -0,79 | -1,78% | 276,90K | 28/05 | ||
Canadian National Railway | 169,35 | 173,40 | 169,28 | -4,91 | -2,82% | 1,16M | 28/05 | ||
Canadian Natural | 105,67 | 106,05 | 104,44 | +0,88 | +0,84% | 3,50M | 28/05 | ||
Canadian Pacific Kansas City | 106,13 | 108,79 | 106,03 | -3,40 | -3,10% | 1,36M | 28/05 | ||
Canadian Tire | 134,67 | 136,45 | 133,38 | -2,43 | -1,77% | 149,80K | 28/05 | ||
CCL Industries | 70,10 | 71,15 | 70,05 | -1,18 | -1,66% | 228,53K | 28/05 | ||
Cenovus Energy | 28,62 | 28,65 | 27,95 | +0,80 | +2,88% | 4,45M | 28/05 | ||
CGI Inc | 140,53 | 142,42 | 140,22 | -2,26 | -1,58% | 376,16K | 28/05 | ||
CIBC | 66,21 | 66,46 | 65,87 | -0,21 | -0,32% | 3,50M | 28/05 | ||
Constellation Software Inc | 3.780,01 | 3.789,30 | 3.712,62 | +56,98 | +1,53% | 17,63K | 28/05 | ||
Dollarama | 122,80 | 123,92 | 121,99 | -1,33 | -1,07% | 546,67K | 28/05 | ||
Emera Inc | 47,70 | 48,50 | 47,55 | -0,84 | -1,73% | 1,32M | 28/05 | ||
Enbridge | 49,33 | 49,55 | 49,15 | -0,24 | -0,48% | 7,24M | 28/05 | ||
First Quantum Minerals | 18,50 | 18,83 | 18,16 | +0,24 | +1,31% | 1,72M | 28/05 | ||
FirstService | 197,08 | 197,91 | 194,98 | -1,39 | -0,70% | 78,53K | 28/05 | ||
Fortis Inc | 53,61 | 54,43 | 53,49 | -0,82 | -1,51% | 1,44M | 28/05 | ||
Franco-Nevada | 170,38 | 170,61 | 167,19 | +2,15 | +1,28% | 486,51K | 28/05 | ||
GENIVAR | 206,03 | 208,77 | 205,93 | -3,37 | -1,61% | 210,69K | 28/05 | ||
George Weston | 189,36 | 195,65 | 188,54 | -4,41 | -2,28% | 108,89K | 28/05 | ||
Gildan | 50,77 | 51,73 | 50,74 | -1,05 | -2,03% | 339,01K | 28/05 | ||
Hydro One Limited | 39,38 | 39,93 | 39,29 | -0,60 | -1,50% | 1,17M | 28/05 | ||
Imperial Oil | 96,56 | 96,70 | 94,55 | +2,18 | +2,31% | 1,25M | 28/05 | ||
Intact Fin | 225,12 | 228,37 | 224,76 | -3,68 | -1,61% | 281,36K | 28/05 | ||
Kinross Gold | 11,17 | 11,27 | 11,07 | +0,06 | +0,54% | 5,45M | 28/05 | ||
Loblaw | 154,00 | 155,86 | 152,39 | -2,09 | -1,34% | 496,13K | 28/05 | ||
Magna Intl | 61,84 | 62,17 | 61,48 | -0,79 | -1,26% | 1,41M | 28/05 | ||
Manulife Financial | 35,79 | 36,30 | 35,58 | -0,73 | -2,00% | 7,95M | 28/05 | ||
Metro | 73,00 | 73,68 | 72,84 | -0,96 | -1,30% | 418,65K | 28/05 | ||
Nat Bank of Can | 113,01 | 114,48 | 112,59 | -0,96 | -0,84% | 1,75M | 28/05 | ||
Nutrien | 80,94 | 81,60 | 80,59 | -0,21 | -0,26% | 645,42K | 28/05 | ||
Open Text | 40,75 | 41,08 | 40,53 | -0,19 | -0,46% | 390,62K | 28/05 | ||
Pembina Pipeline | 50,18 | 50,39 | 49,59 | +0,42 | +0,84% | 5,02M | 28/05 | ||
Power Corp | 39,81 | 40,58 | 39,57 | -0,50 | -1,24% | 1,25M | 28/05 | ||
Restaurant Brands Int | 91,75 | 93,08 | 91,62 | -1,19 | -1,28% | 687,80K | 28/05 | ||
Rogers Communications | 53,78 | 54,50 | 53,43 | +0,14 | +0,26% | 1,60M | 28/05 | ||
RBC | 143,31 | 143,83 | 142,76 | -0,84 | -0,58% | 2,95M | 28/05 | ||
Saputo | 27,46 | 27,80 | 27,34 | -0,35 | -1,26% | 216,26K | 28/05 | ||
Shopify Inc | 79,41 | 79,43 | 76,74 | +1,25 | +1,60% | 2,51M | 28/05 | ||
Sun Life Fin. | 68,96 | 70,17 | 68,79 | -1,24 | -1,77% | 3,89M | 28/05 | ||
Suncor Energy | 55,54 | 56,06 | 55,14 | +0,26 | +0,47% | 12,11M | 28/05 | ||
TC Energy | 52,27 | 52,52 | 52,02 | -0,29 | -0,55% | 2,57M | 28/05 | ||
Teck Resources B | 72,01 | 72,37 | 70,75 | +1,47 | +2,08% | 825,29K | 28/05 | ||
TELUS | 22,24 | 22,60 | 22,11 | +0,04 | +0,18% | 3,29M | 28/05 | ||
ThomsonReuters | 235,35 | 237,77 | 235,19 | -1,72 | -0,73% | 328,83K | 28/05 | ||
Toronto Dominion Bank | 75,78 | 77,08 | 75,61 | -1,19 | -1,55% | 4,32M | 28/05 | ||
Tourmaline | 67,45 | 67,86 | 66,72 | +0,20 | +0,30% | 1,12M | 28/05 | ||
Waste Connections | 222,20 | 225,09 | 222,09 | -4,47 | -1,97% | 278,05K | 28/05 | ||
Wheaton Precious Metals | 78,39 | 78,42 | 77,47 | +0,71 | +0,91% | 530,52K | 28/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning