Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35May 24 | mie 2024 | 11.089,00 | 11.103,00 | 10.963,00 | +1,39% | 11.089,00+1,39% | 07/05 | ||
IBEX 35 Mini | 10.855,50 | 10.970,00 | 10.830,00 | -0,20% | 10.855,50-0,20% | 03/05 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1,881 | 1,881 | 1,898 | 1,81 | -0,45% | 58,37M | 1,881-0,45% | 07/05 | |
SAN Banco Santander | 4,728 | 4,728 | 4,738 | 4,5915 | +3,45% | 37,4M | 4,728+3,45% | 07/05 | |
ICAG International Consolidated Airlines Group S.A. | 2,07 | 2,07 | 2,15 | 2,025 | -2,95% | 22,63M | 2,07-2,95% | 07/05 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10,195 | 10,195 | 10,195 | 9,91 | +3,61% | 16,68M | 10,195+3,61% | 07/05 | |
TEF Telefonica SA | 4,282 | 4,282 | 4,307 | 4,275 | +0,16% | 12,69M | 4,282+0,16% | 07/05 |
Namn | Pris |
---|---|
SLRS Solaria Energia y Medio Ambiente | 10,86+0,540+5,23% |
FLUI Fluidra SA | 21,68+1,000+4,84% |
BBVA BBVA | 10,195+0,355+3,61% |
SAN Santander | 4,728+0,1575+3,45% |
ANE Corporacion Acciona Energias Renovables | 20,68+0,66+3,30% |
Namn | Pris |
---|---|
ICAG IAG | 2,07-0,063-2,95% |
GRLS Grifols | 9,286-0,234-2,46% |
ROVI Laboratorios Farmaceuticos ROVI SA | 82,80-1,650-1,95% |
MTS ArcelorMittal | 23,96-0,420-1,72% |
ACX Acerinox | 10,15-0,050-0,49% |